Renatus Tactical Acquisition Corp I (RTACW)

NASDAQ: RTACW · Real-Time Price · USD · Warrants

0.6249

+0.0738 (13.39%)

At close: Jul 31, 2026, 4:00 PM EDT

0.6250

+0.0001 (0.02%)

After-hours: Jul 31, 2026, 4:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.58	0.62	0.57	0.62	0.62	13.39%	8,812
Jul 30, 2026	0.60	0.70	0.55	0.55	0.55	-3.33%	20,049
Jul 29, 2026	0.65	0.65	0.57	0.57	0.57	-8.30%	51,595
Jul 28, 2026	0.65	0.65	0.62	0.62	0.62	-4.35%	11,806
Jul 27, 2026	0.68	0.68	0.65	0.65	0.65	-0.28%	2,415
Jul 24, 2026	0.70	0.70	0.65	0.65	0.65	-5.54%	23,901
Jul 23, 2026	0.70	0.70	0.69	0.69	0.69	-6.76%	1,060
Jul 22, 2026	0.65	0.74	0.65	0.74	0.74	7.25%	6,408
Jul 21, 2026	0.69	0.70	0.69	0.69	0.69	4.55%	12,939
Jul 20, 2026	0.71	0.75	0.65	0.66	0.66	-5.01%	26,681
Jul 17, 2026	0.65	0.72	0.65	0.69	0.69	-3.50%	7,453
Jul 16, 2026	0.89	0.89	0.60	0.72	0.72	-5.26%	4,516
Jul 15, 2026	0.80	0.80	0.75	0.76	0.76	-5.00%	18,921
Jul 14, 2026	0.83	0.86	0.79	0.80	0.80	-11.09%	92,854
Jul 13, 2026	0.85	0.90	0.85	0.90	0.90	5.86%	300
Jul 10, 2026	0.89	0.89	0.82	0.85	0.85	-3.14%	29,138
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	7.02%	660
Jul 8, 2026	0.80	0.90	0.80	0.82	0.82	-4.65%	2,050
Jul 7, 2026	0.83	0.90	0.83	0.86	0.86	3.61%	30,041
Jul 6, 2026	0.82	0.88	0.82	0.83	0.83	-0.60%	12,222
Jul 2, 2026	0.80	0.88	0.80	0.84	0.84	-2.87%	46,419
Jul 1, 2026	0.75	0.86	0.75	0.86	0.86	13.12%	51,994
Jun 30, 2026	0.76	0.79	0.74	0.76	0.76	2.70%	925,356
Jun 29, 2026	0.77	0.77	0.69	0.74	0.74	-5.72%	15,124
Jun 26, 2026	0.60	0.79	0.59	0.78	0.78	13.34%	18,488
Jun 25, 2026	0.66	0.74	0.56	0.69	0.69	4.94%	118,715
Jun 24, 2026	0.65	0.68	0.63	0.66	0.66	1.54%	53,002
Jun 23, 2026	0.68	0.68	0.63	0.65	0.65	-3.00%	26,524
Jun 22, 2026	0.66	0.75	0.63	0.67	0.67	3.08%	21,422
Jun 18, 2026	0.74	0.80	0.60	0.65	0.65	-12.16%	17,852
Jun 17, 2026	0.69	0.81	0.65	0.74	0.74	13.85%	4,306
Jun 16, 2026	0.70	0.81	0.60	0.65	0.65	-5.80%	46,254
Jun 15, 2026	0.73	0.74	0.66	0.69	0.69	-2.80%	52,284
Jun 12, 2026	0.73	0.74	0.71	0.71	0.71	-4.65%	47,860
Jun 11, 2026	0.75	0.75	0.68	0.74	0.74	-0.73%	102,095
Jun 10, 2026	0.75	0.78	0.74	0.75	0.75	-3.85%	15,143
Jun 9, 2026	0.78	0.81	0.75	0.78	0.78	4.28%	27,487
Jun 8, 2026	0.77	0.77	0.75	0.75	0.75	-2.96%	2,080
Jun 5, 2026	0.77	0.79	0.76	0.77	0.77	0.10%	15,219
Jun 4, 2026	0.80	0.82	0.75	0.77	0.77	-2.53%	36,420
Jun 3, 2026	0.79	0.82	0.78	0.79	0.79	-1.86%	41,068
Jun 2, 2026	0.80	0.82	0.78	0.81	0.81	-1.83%	21,850
Jun 1, 2026	0.78	0.82	0.78	0.82	0.82	5.13%	25,935
May 29, 2026	0.78	0.81	0.75	0.78	0.78	1.46%	71,748
May 28, 2026	0.75	0.81	0.75	0.77	0.77	-8.47%	33,788
May 27, 2026	0.82	0.85	0.74	0.84	0.84	-5.37%	46,317
May 26, 2026	0.75	0.89	0.70	0.89	0.89	4.42%	1,386
May 22, 2026	0.82	0.86	0.79	0.85	0.85	4.80%	121,592
May 21, 2026	0.90	0.90	0.81	0.81	0.81	-4.58%	6,405
May 20, 2026	0.83	0.90	0.83	0.85	0.85	-5.55%	5,792