Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.75	0.89	0.70	0.89	0.89	4.42%	1,386
May 22, 2026	0.82	0.86	0.79	0.85	0.85	4.80%	121,592
May 21, 2026	0.90	0.90	0.81	0.81	0.81	-4.58%	6,405
May 20, 2026	0.83	0.90	0.83	0.85	0.85	-5.55%	5,792
May 19, 2026	0.85	0.90	0.83	0.90	0.90	-3.24%	39,742
May 18, 2026	0.85	0.94	0.84	0.93	0.93	-1.01%	10,590
May 15, 2026	0.82	0.94	0.79	0.94	0.94	17.42%	36,261
May 14, 2026	0.84	0.84	0.70	0.80	0.80	-1.22%	20,661
May 13, 2026	0.84	0.84	0.81	0.81	0.81	2.53%	502
May 12, 2026	0.84	0.84	0.65	0.79	0.79	-4.82%	30,973
May 11, 2026	0.84	0.84	0.81	0.83	0.83	-1.19%	3,353
May 8, 2026	0.84	0.84	0.80	0.84	0.84	0.14%	23,382
May 7, 2026	0.80	0.84	0.76	0.84	0.84	4.85%	16,631
May 6, 2026	0.77	0.82	0.77	0.80	0.80	0.01%	40,439
May 5, 2026	0.75	0.80	0.75	0.80	0.80	-0.01%	66,855
May 4, 2026	0.77	0.80	0.69	0.80	0.80	4.38%	60,990
May 1, 2026	0.76	0.77	0.70	0.77	0.77	-0.47%	14,283
Apr 30, 2026	0.69	0.77	0.69	0.77	0.77	10.00%	1,071
Apr 29, 2026	0.70	0.79	0.67	0.70	0.70	-6.67%	215,410
Apr 28, 2026	0.79	0.80	0.71	0.75	0.75	2.75%	40,187
Apr 27, 2026	0.80	0.80	0.70	0.73	0.73	-8.63%	33,776
Apr 24, 2026	0.75	0.80	0.75	0.80	0.80	11.05%	45,078
Apr 23, 2026	0.58	0.75	0.58	0.72	0.72	16.00%	158,315
Apr 22, 2026	0.56	0.67	0.56	0.62	0.62	14.83%	78,722
Apr 21, 2026	0.55	0.61	0.53	0.54	0.54	-0.02%	2,202
Apr 17, 2026	0.60	0.60	0.54	0.54	0.54	-6.88%	6,100
Apr 16, 2026	0.58	0.58	0.55	0.58	0.58	7.41%	1,320
Apr 15, 2026	0.64	0.64	0.54	0.54	0.54	-14.29%	4,816
Apr 14, 2026	0.70	0.74	0.58	0.63	0.63	5.47%	4,438
Apr 13, 2026	0.54	0.60	0.54	0.60	0.60	19.46%	8,372
Apr 10, 2026	0.54	0.54	0.50	0.50	0.50	-8.78%	58,131
Apr 9, 2026	0.48	0.55	0.48	0.55	0.55	7.47%	9,035
Apr 8, 2026	0.48	0.59	0.46	0.51	0.51	-15.00%	6,650
Apr 6, 2026	0.50	0.60	0.50	0.60	0.60	4.33%	2,906
Apr 2, 2026	0.50	0.60	0.43	0.58	0.58	15.00%	44,284
Apr 1, 2026	0.46	0.59	0.42	0.50	0.50	8.69%	53,287
Mar 31, 2026	0.45	0.55	0.45	0.46	0.46	-2.13%	11,087
Mar 30, 2026	0.51	0.53	0.41	0.47	0.47	-6.02%	67,605
Mar 27, 2026	0.51	0.56	0.46	0.50	0.50	-5.62%	34,573
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	-3.65%	9,400
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-3.69%	3,000
Mar 24, 2026	0.60	0.60	0.57	0.57	0.57	-1.52%	1,700
Mar 23, 2026	0.60	0.62	0.58	0.58	0.58	-3.35%	35,697
Mar 20, 2026	0.64	0.64	0.60	0.60	0.60	0.02%	229,724
Mar 19, 2026	0.57	0.64	0.57	0.60	0.60	5.04%	54,956
Mar 18, 2026	0.60	0.60	0.55	0.57	0.57	-4.80%	26,149
Mar 17, 2026	0.57	0.61	0.57	0.60	0.60	-	18,826
Mar 16, 2026	0.64	0.64	0.58	0.60	0.60	-6.25%	45,584
Mar 13, 2026	0.61	0.64	0.61	0.64	0.64	1.98%	41,210
Mar 12, 2026	0.62	0.63	0.61	0.63	0.63	1.99%	19,022