RTACW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	4.81%	1,527
Sep 24, 2026	0.50	0.57	0.50	0.57	0.57	-2.14%	11,955
Sep 23, 2026	0.59	0.60	0.53	0.58	0.58	-	18,153
Sep 22, 2026	0.59	0.60	0.56	0.58	0.58	-3.33%	18,741
Sep 21, 2026	0.60	0.63	0.55	0.60	0.60	4.28%	59,763
Sep 18, 2026	0.60	0.60	0.55	0.58	0.58	-0.79%	183,561
Sep 17, 2026	0.65	0.65	0.58	0.58	0.58	0.85%	4,493
Sep 16, 2026	0.61	0.65	0.58	0.58	0.58	-7.24%	119,285
Sep 15, 2026	0.66	0.66	0.62	0.62	0.62	1.64%	55,828
Sep 14, 2026	0.66	0.67	0.61	0.61	0.61	-12.81%	17,476
Sep 11, 2026	0.68	0.70	0.66	0.70	0.70	4.42%	33,865
Sep 10, 2026	0.71	0.71	0.67	0.67	0.67	-6.94%	10,300
Sep 9, 2026	0.70	0.72	0.61	0.72	0.72	7.46%	551
Sep 8, 2026	0.70	0.70	0.67	0.67	0.67	0.74%	717
Sep 4, 2026	0.72	0.76	0.67	0.67	0.67	-7.62%	17,752
Sep 3, 2026	0.73	0.73	0.66	0.72	0.72	1.41%	11,298
Sep 2, 2026	0.70	0.73	0.61	0.71	0.71	7.58%	72,102
Sep 1, 2026	0.65	0.73	0.65	0.66	0.66	-	29,217
Aug 31, 2026	0.66	0.70	0.66	0.66	0.66	1.54%	1,583
Aug 28, 2026	0.62	0.69	0.61	0.65	0.65	-10.96%	2,560
Aug 27, 2026	0.67	0.78	0.67	0.73	0.73	4.29%	4,488
Aug 26, 2026	0.61	0.70	0.61	0.70	0.70	6.06%	1,391
Aug 25, 2026	0.65	0.68	0.60	0.66	0.66	-12.00%	20,859
Aug 24, 2026	0.64	0.75	0.64	0.75	0.75	25.00%	3,267
Aug 21, 2026	0.63	0.65	0.55	0.60	0.60	-7.69%	20,419
Aug 20, 2026	0.68	0.68	0.60	0.65	0.65	-	10,940
Aug 19, 2026	0.63	0.65	0.63	0.65	0.65	6.56%	17,806
Aug 18, 2026	0.55	0.64	0.55	0.61	0.61	1.67%	2,812
Aug 17, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	256
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	457
Aug 13, 2026	0.64	0.65	0.58	0.65	0.65	7.80%	8,705
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	207
Aug 11, 2026	0.63	0.64	0.57	0.59	0.59	-3.67%	5,336
Aug 10, 2026	0.62	0.65	0.55	0.62	0.62	-2.30%	17,558
Aug 7, 2026	0.70	0.70	0.63	0.63	0.63	-4.55%	32,491
Aug 6, 2026	0.61	0.66	0.61	0.66	0.66	9.98%	3,168
Aug 5, 2026	0.70	0.70	0.60	0.60	0.60	-7.75%	205
Aug 3, 2026	0.60	0.70	0.60	0.65	0.65	4.10%	14,637
Jul 31, 2026	0.58	0.62	0.57	0.62	0.62	13.39%	8,812
Jul 30, 2026	0.60	0.70	0.55	0.55	0.55	-3.33%	20,049
Jul 29, 2026	0.65	0.65	0.57	0.57	0.57	-8.30%	51,595
Jul 28, 2026	0.65	0.65	0.62	0.62	0.62	-4.35%	11,806
Jul 27, 2026	0.68	0.68	0.65	0.65	0.65	-0.28%	2,415
Jul 24, 2026	0.70	0.70	0.65	0.65	0.65	-5.54%	23,901
Jul 23, 2026	0.70	0.70	0.69	0.69	0.69	-6.76%	1,060
Jul 22, 2026	0.65	0.74	0.65	0.74	0.74	7.25%	6,408
Jul 21, 2026	0.69	0.70	0.69	0.69	0.69	4.55%	12,939
Jul 20, 2026	0.71	0.75	0.65	0.66	0.66	-5.01%	26,681
Jul 17, 2026	0.65	0.72	0.65	0.69	0.69	-3.50%	7,453
Jul 16, 2026	0.89	0.89	0.60	0.72	0.72	-5.26%	4,516