Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.68	0.68	0.62	0.65	-	-5.80%	46,213
Jun 15, 2026	0.73	0.74	0.66	0.69	0.69	-2.80%	52,284
Jun 12, 2026	0.73	0.74	0.71	0.71	0.71	-4.65%	47,860
Jun 11, 2026	0.75	0.75	0.68	0.74	0.74	-0.73%	102,095
Jun 10, 2026	0.75	0.78	0.74	0.75	0.75	-3.85%	15,143
Jun 9, 2026	0.78	0.81	0.75	0.78	0.78	4.28%	27,487
Jun 8, 2026	0.77	0.77	0.75	0.75	0.75	-2.96%	2,080
Jun 5, 2026	0.77	0.79	0.76	0.77	0.77	0.10%	15,219
Jun 4, 2026	0.80	0.82	0.75	0.77	0.77	-2.53%	36,420
Jun 3, 2026	0.79	0.82	0.78	0.79	0.79	-1.86%	41,068
Jun 2, 2026	0.80	0.82	0.78	0.81	0.81	-1.83%	21,850
Jun 1, 2026	0.78	0.82	0.78	0.82	0.82	5.13%	25,935
May 29, 2026	0.78	0.81	0.75	0.78	0.78	1.46%	71,748
May 28, 2026	0.75	0.81	0.75	0.77	0.77	-8.47%	33,788
May 27, 2026	0.82	0.85	0.74	0.84	0.84	-5.37%	46,317
May 26, 2026	0.75	0.89	0.70	0.89	0.89	4.42%	1,386
May 22, 2026	0.82	0.86	0.79	0.85	0.85	4.80%	121,592
May 21, 2026	0.90	0.90	0.81	0.81	0.81	-4.58%	6,405
May 20, 2026	0.83	0.90	0.83	0.85	0.85	-5.55%	5,792
May 19, 2026	0.85	0.90	0.83	0.90	0.90	-3.24%	39,742
May 18, 2026	0.85	0.94	0.84	0.93	0.93	-1.01%	10,590
May 15, 2026	0.82	0.94	0.79	0.94	0.94	17.42%	36,261
May 14, 2026	0.84	0.84	0.70	0.80	0.80	-1.22%	20,661
May 13, 2026	0.84	0.84	0.81	0.81	0.81	2.53%	502
May 12, 2026	0.84	0.84	0.65	0.79	0.79	-4.82%	30,973
May 11, 2026	0.84	0.84	0.81	0.83	0.83	-1.19%	3,353
May 8, 2026	0.84	0.84	0.80	0.84	0.84	0.14%	23,382
May 7, 2026	0.80	0.84	0.76	0.84	0.84	4.85%	16,631
May 6, 2026	0.77	0.82	0.77	0.80	0.80	0.01%	40,439
May 5, 2026	0.75	0.80	0.75	0.80	0.80	-0.01%	66,855
May 4, 2026	0.77	0.80	0.69	0.80	0.80	4.38%	60,990
May 1, 2026	0.76	0.77	0.70	0.77	0.77	-0.47%	14,283
Apr 30, 2026	0.69	0.77	0.69	0.77	0.77	10.00%	1,071
Apr 29, 2026	0.70	0.79	0.67	0.70	0.70	-6.67%	215,410
Apr 28, 2026	0.79	0.80	0.71	0.75	0.75	2.75%	40,187
Apr 27, 2026	0.80	0.80	0.70	0.73	0.73	-8.63%	33,776
Apr 24, 2026	0.75	0.80	0.75	0.80	0.80	11.05%	45,078
Apr 23, 2026	0.58	0.75	0.58	0.72	0.72	16.00%	158,315
Apr 22, 2026	0.56	0.67	0.56	0.62	0.62	14.83%	78,722
Apr 21, 2026	0.55	0.61	0.53	0.54	0.54	-0.02%	2,202
Apr 17, 2026	0.60	0.60	0.54	0.54	0.54	-6.88%	6,100
Apr 16, 2026	0.58	0.58	0.55	0.58	0.58	7.41%	1,320
Apr 15, 2026	0.64	0.64	0.54	0.54	0.54	-14.29%	4,816
Apr 14, 2026	0.70	0.74	0.58	0.63	0.63	5.47%	4,438
Apr 13, 2026	0.54	0.60	0.54	0.60	0.60	19.46%	8,372
Apr 10, 2026	0.54	0.54	0.50	0.50	0.50	-8.78%	58,131
Apr 9, 2026	0.48	0.55	0.48	0.55	0.55	7.47%	9,035
Apr 8, 2026	0.48	0.59	0.46	0.51	0.51	-15.00%	6,650
Apr 6, 2026	0.50	0.60	0.50	0.60	0.60	4.33%	2,906
Apr 2, 2026	0.50	0.60	0.43	0.58	0.58	15.00%	44,284