Renatus Tactical Acquisition Corp I (RTACW)

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.60	0.60	0.54	0.54	0.54	-6.88%	6,100
Apr 16, 2026	0.58	0.58	0.55	0.58	0.58	7.41%	1,320
Apr 15, 2026	0.64	0.64	0.54	0.54	0.54	-14.29%	4,816
Apr 14, 2026	0.70	0.74	0.58	0.63	0.63	5.47%	4,438
Apr 13, 2026	0.54	0.60	0.54	0.60	0.60	19.46%	8,372
Apr 10, 2026	0.54	0.54	0.50	0.50	0.50	-8.78%	58,131
Apr 9, 2026	0.48	0.55	0.48	0.55	0.55	7.47%	9,035
Apr 8, 2026	0.48	0.59	0.46	0.51	0.51	-15.00%	6,650
Apr 6, 2026	0.50	0.60	0.50	0.60	0.60	4.33%	2,906
Apr 2, 2026	0.50	0.60	0.43	0.58	0.58	15.00%	44,284
Apr 1, 2026	0.46	0.59	0.42	0.50	0.50	8.69%	53,287
Mar 31, 2026	0.45	0.55	0.45	0.46	0.46	-2.13%	11,087
Mar 30, 2026	0.51	0.53	0.41	0.47	0.47	-6.02%	67,605
Mar 27, 2026	0.51	0.56	0.46	0.50	0.50	-5.62%	34,573
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	-3.65%	9,400
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-3.69%	3,000
Mar 24, 2026	0.60	0.60	0.57	0.57	0.57	-1.52%	1,700
Mar 23, 2026	0.60	0.62	0.58	0.58	0.58	-3.35%	35,697
Mar 20, 2026	0.64	0.64	0.60	0.60	0.60	0.02%	229,724
Mar 19, 2026	0.57	0.64	0.57	0.60	0.60	5.04%	54,956
Mar 18, 2026	0.60	0.60	0.55	0.57	0.57	-4.80%	26,149
Mar 17, 2026	0.57	0.61	0.57	0.60	0.60	-	18,826
Mar 16, 2026	0.64	0.64	0.58	0.60	0.60	-6.25%	45,584
Mar 13, 2026	0.61	0.64	0.61	0.64	0.64	1.99%	41,210
Mar 12, 2026	0.62	0.63	0.61	0.63	0.63	1.98%	19,022
Mar 11, 2026	0.65	0.65	0.61	0.62	0.62	-2.02%	55,545
Mar 10, 2026	0.63	0.65	0.63	0.63	0.63	-1.23%	33,803
Mar 9, 2026	0.66	0.66	0.61	0.64	0.64	-9.17%	10,088
Mar 6, 2026	0.61	0.70	0.61	0.70	0.70	14.60%	11,556
Mar 5, 2026	0.60	0.70	0.60	0.61	0.61	-4.56%	11,540
Mar 4, 2026	0.59	0.78	0.59	0.64	0.64	7.56%	98,995
Mar 3, 2026	0.64	0.67	0.58	0.60	0.60	-12.50%	33,091
Mar 2, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	2,461
Feb 27, 2026	0.74	0.75	0.64	0.70	0.70	-10.26%	45,159
Feb 26, 2026	0.67	0.78	0.67	0.78	0.78	1.43%	2,326
Feb 25, 2026	0.72	0.78	0.72	0.77	0.77	13.09%	9,599
Feb 24, 2026	0.65	0.78	0.65	0.68	0.68	-2.86%	75,349
Feb 23, 2026	0.73	0.76	0.68	0.70	0.70	-3.77%	10,962
Feb 20, 2026	0.66	0.73	0.66	0.73	0.73	1.73%	2,757
Feb 19, 2026	0.68	0.74	0.68	0.72	0.72	2.13%	1,657
Feb 18, 2026	0.70	0.78	0.67	0.70	0.70	-7.81%	74,184
Feb 17, 2026	0.76	0.77	0.76	0.76	0.76	-1.38%	1,632
Feb 13, 2026	0.67	0.77	0.67	0.77	0.77	-1.28%	5,767
Feb 12, 2026	0.72	0.79	0.66	0.78	0.78	1.30%	18,401
Feb 11, 2026	0.75	0.78	0.72	0.77	0.77	-3.75%	18,987
Feb 10, 2026	0.86	0.86	0.80	0.80	0.80	3.90%	11,403
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	769
Feb 6, 2026	0.72	0.88	0.69	0.78	0.78	1.80%	44,593
Feb 5, 2026	0.72	0.77	0.66	0.77	0.77	2.16%	54,706
Feb 4, 2026	0.75	0.78	0.74	0.75	0.75	0.66%	14,861

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.