Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	29.99	30.04	29.85	29.89	29.89	0.13%	317,207
Dec 23, 2025	30.18	30.18	29.78	29.85	29.85	-0.96%	358,089
Dec 22, 2025	29.73	30.19	29.73	30.14	30.14	1.31%	1,242,943
Dec 19, 2025	29.77	29.90	29.66	29.75	29.75	-0.70%	404,670
Dec 18, 2025	29.82	30.16	29.81	29.96	29.96	3.81%	975,764
Dec 17, 2025	28.75	29.18	28.75	28.86	28.86	0.59%	538,143
Dec 16, 2025	28.51	28.91	28.45	28.69	28.69	-0.10%	604,288
Dec 15, 2025	28.82	29.03	28.67	28.72	28.72	0.14%	794,525
Dec 12, 2025	28.63	28.75	28.44	28.68	28.68	-1.75%	594,142
Dec 11, 2025	29.11	29.27	29.02	29.19	29.19	1.53%	847,051
Dec 10, 2025	28.37	28.81	28.20	28.75	28.75	3.38%	855,794
Dec 9, 2025	28.33	28.39	27.70	27.81	27.81	-1.97%	640,946
Dec 8, 2025	28.22	28.54	28.21	28.37	28.37	-0.21%	846,014
Dec 5, 2025	28.28	28.50	28.26	28.43	28.43	0.57%	380,678
Dec 4, 2025	28.43	28.65	28.20	28.27	28.27	-0.53%	709,811
Dec 3, 2025	28.12	28.45	28.10	28.42	28.42	2.60%	606,971
Dec 2, 2025	27.50	27.82	27.47	27.70	27.70	-0.61%	481,354
Dec 1, 2025	27.83	28.08	27.79	27.87	27.87	0.80%	527,982
Nov 28, 2025	27.60	27.79	27.58	27.65	27.65	1.17%	265,349
Nov 26, 2025	27.12	27.41	27.03	27.33	27.33	0.29%	718,719
Nov 25, 2025	26.68	27.33	26.65	27.25	27.25	2.21%	856,077
Nov 24, 2025	26.62	26.81	26.57	26.66	26.66	-1.11%	648,241
Nov 21, 2025	26.55	26.99	26.49	26.96	26.96	3.69%	1,250,450
Nov 20, 2025	26.27	26.36	26.00	26.00	26.00	-0.54%	1,021,974
Nov 19, 2025	26.02	26.25	25.98	26.14	26.14	-0.42%	1,844,268
Nov 18, 2025	26.11	26.34	25.97	26.25	26.25	-0.27%	1,083,959
Nov 17, 2025	26.67	26.82	26.18	26.32	26.32	-0.45%	1,329,013
Nov 14, 2025	26.19	26.58	26.19	26.44	26.44	-0.41%	519,572
Nov 13, 2025	26.60	26.70	26.49	26.55	26.55	-0.41%	798,691
Nov 12, 2025	26.55	26.76	26.46	26.66	26.66	-0.26%	756,276
Nov 11, 2025	27.14	27.22	26.66	26.73	26.73	-2.37%	604,597
Nov 10, 2025	27.22	27.53	27.08	27.38	27.38	1.07%	1,010,335
Nov 7, 2025	26.87	27.15	26.82	27.09	27.09	0.48%	846,682
Nov 6, 2025	27.50	27.66	26.91	26.96	26.96	-2.11%	1,787,139
Nov 5, 2025	27.43	27.71	27.39	27.54	27.54	0.47%	1,138,617
Nov 4, 2025	27.34	27.59	27.27	27.41	27.41	-1.08%	1,162,773
Nov 3, 2025	27.61	27.80	27.41	27.71	27.71	-0.40%	1,039,688
Oct 31, 2025	27.44	27.88	27.22	27.82	27.82	1.16%	1,085,443
Oct 30, 2025	27.50	27.75	27.45	27.50	27.50	-	782,483
Oct 29, 2025	28.24	28.28	27.41	27.50	27.50	-3.51%	683,754
Oct 28, 2025	28.97	28.97	28.45	28.50	28.50	-2.83%	1,356,971
Oct 27, 2025	29.45	29.50	29.13	29.33	29.33	0.07%	1,038,982
Oct 24, 2025	29.41	29.87	29.26	29.31	29.31	-1.25%	1,551,550
Oct 23, 2025	29.98	30.10	29.27	29.68	29.68	9.56%	1,676,646
Oct 22, 2025	27.01	27.25	26.94	27.09	27.09	0.26%	456,962
Oct 21, 2025	26.93	27.14	26.79	27.02	27.02	0.86%	441,628
Oct 20, 2025	26.80	26.87	26.53	26.79	26.79	0.15%	431,638
Oct 17, 2025	26.69	26.88	26.61	26.75	26.75	0.26%	546,877
Oct 16, 2025	26.98	26.98	26.48	26.68	26.68	-0.97%	507,319
Oct 15, 2025	26.96	27.18	26.84	26.94	26.94	0.04%	505,048