Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	30.43	30.68	30.22	30.59	-	-2.36%	1,341,246
Feb 23, 2026	31.57	31.60	31.18	31.33	31.33	-2.09%	848,261
Feb 20, 2026	31.39	32.04	31.38	32.00	32.00	2.14%	1,015,730
Feb 19, 2026	31.30	31.69	31.21	31.33	31.33	-0.95%	952,278
Feb 18, 2026	31.31	31.64	31.14	31.63	31.63	2.56%	1,130,430
Feb 17, 2026	30.56	30.90	30.55	30.84	30.84	1.28%	1,051,188
Feb 13, 2026	30.76	30.79	30.25	30.45	30.45	0.59%	1,473,536
Feb 12, 2026	30.69	31.23	30.04	30.27	30.27	-6.86%	2,235,041
Feb 11, 2026	32.56	32.67	32.37	32.50	32.50	0.18%	1,291,730
Feb 10, 2026	32.21	32.77	32.15	32.44	32.44	0.28%	1,352,345
Feb 9, 2026	32.07	32.41	31.80	32.35	32.35	0.59%	1,068,524
Feb 6, 2026	31.89	32.34	31.72	32.16	32.16	-0.34%	3,026,588
Feb 5, 2026	31.74	32.60	31.69	32.27	32.27	-0.68%	3,736,634
Feb 4, 2026	32.38	32.69	32.00	32.49	32.49	1.18%	3,550,405
Feb 3, 2026	31.61	32.17	31.52	32.11	32.11	0.72%	1,601,644
Feb 2, 2026	31.57	31.89	31.36	31.88	31.88	1.17%	1,362,414
Jan 30, 2026	31.36	31.67	31.28	31.51	31.51	-2.23%	1,608,431
Jan 29, 2026	32.50	32.57	31.93	32.23	32.23	-0.49%	922,520
Jan 28, 2026	32.86	32.86	32.17	32.39	32.39	-3.17%	1,130,583
Jan 27, 2026	32.95	33.46	32.81	33.45	33.45	1.95%	1,005,526
Jan 26, 2026	33.00	33.21	32.71	32.81	32.81	-0.39%	978,697
Jan 23, 2026	32.83	33.13	32.80	32.94	32.94	0.55%	1,809,361
Jan 22, 2026	32.50	32.84	32.46	32.76	32.76	1.58%	2,607,657
Jan 21, 2026	31.55	32.50	31.55	32.25	32.25	2.38%	3,110,814
Jan 20, 2026	30.80	31.58	30.76	31.50	31.50	-0.13%	2,447,861
Jan 16, 2026	30.96	31.59	30.93	31.54	31.54	0.99%	1,562,712
Jan 15, 2026	31.11	31.45	31.06	31.23	31.23	0.45%	944,947
Jan 14, 2026	31.22	31.39	30.91	31.09	31.09	-1.08%	1,468,148
Jan 13, 2026	30.98	31.58	30.62	31.43	31.43	-0.98%	2,292,387
Jan 12, 2026	31.79	32.20	31.66	31.74	31.74	0.41%	614,583
Jan 9, 2026	31.35	31.81	31.32	31.61	31.61	0.48%	297,993
Jan 8, 2026	31.06	31.48	30.92	31.46	31.46	1.35%	564,149
Jan 7, 2026	31.24	31.31	30.92	31.04	31.04	-	614,228
Jan 6, 2026	31.26	31.49	30.82	31.04	31.04	2.95%	698,127
Jan 5, 2026	29.77	30.23	29.70	30.15	30.15	0.94%	509,189
Jan 2, 2026	29.90	30.09	29.44	29.87	29.87	1.39%	1,168,210
Dec 31, 2025	29.85	30.01	29.43	29.46	29.46	-1.47%	625,036
Dec 30, 2025	30.00	30.11	29.89	29.90	29.90	-0.03%	361,342
Dec 29, 2025	29.88	30.01	29.85	29.91	29.91	-0.30%	305,591
Dec 26, 2025	29.96	30.00	29.84	30.00	30.00	0.37%	326,137
Dec 24, 2025	29.99	30.04	29.85	29.89	29.89	0.13%	317,207
Dec 23, 2025	30.18	30.18	29.78	29.85	29.85	-0.96%	358,089
Dec 22, 2025	29.73	30.19	29.73	30.14	30.14	1.31%	1,242,943
Dec 19, 2025	29.77	29.90	29.66	29.75	29.75	-0.70%	404,670
Dec 18, 2025	29.82	30.16	29.81	29.96	29.96	3.81%	975,764
Dec 17, 2025	28.75	29.18	28.75	28.86	28.86	0.59%	538,143
Dec 16, 2025	28.51	28.91	28.45	28.69	28.69	-0.10%	604,288
Dec 15, 2025	28.82	29.03	28.67	28.72	28.72	0.14%	794,525
Dec 12, 2025	28.63	28.75	28.44	28.68	28.68	-1.75%	594,142
Dec 11, 2025	29.11	29.27	29.02	29.19	29.19	1.53%	847,051