Skip to main content
logo
Rentokil Initial plc (RTO)
NYSE: RTO · Real-Time Price · USD
22.98
+0.17 (0.75%)
Jul 16, 2025, 10:54 AM - Market open

Rentokil Initial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202523.2823.3522.7922.8122.81-1.34%405,633
Jul 14, 202523.0523.1823.0323.1223.120.61%400,132
Jul 11, 202523.1323.1322.9522.9822.98-1.71%471,444
Jul 10, 202523.0823.3822.9523.3823.381.61%976,421
Jul 9, 202522.9923.0522.7223.0123.01-0.65%885,466
Jul 8, 202523.1523.3723.1123.1623.16-2.65%559,977
Jul 7, 202523.9124.1223.7323.7923.79-1.33%692,922
Jul 3, 202524.0024.1423.9524.1124.110.50%309,987
Jul 2, 202524.1024.1023.6823.9923.99-1.19%641,791
Jul 1, 202524.0124.3023.9724.2824.281.17%890,958
Jun 30, 202524.2524.3023.9524.0024.00-1.72%1,133,745
Jun 27, 202524.3124.5824.2324.4224.420.83%1,072,971
Jun 26, 202523.8224.2423.7824.2224.223.15%688,429
Jun 25, 202523.6223.6423.3923.4823.48-1.51%594,294
Jun 24, 202524.0724.0923.7123.8423.841.40%755,978
Jun 23, 202523.2923.5623.2523.5123.510.90%1,127,601
Jun 20, 202523.5723.6223.2723.3023.300.34%728,461
Jun 18, 202523.4423.4923.1923.2223.22-1.02%516,508
Jun 17, 202523.9323.9523.4523.4623.46-1.68%588,360
Jun 16, 202524.0524.1023.8423.8623.862.01%564,475
Jun 13, 202523.6423.7223.3523.3923.39-2.05%896,710
Jun 12, 202523.8223.8923.6923.8823.880.34%510,011
Jun 11, 202523.8724.0323.7423.8023.80-1.53%418,004
Jun 10, 202524.3024.3124.0524.1724.171.55%557,110
Jun 9, 202523.7823.9223.6823.8023.800.46%697,530
Jun 6, 202523.7823.8423.6823.6923.69-0.21%322,622
Jun 5, 202523.8123.8823.6923.7423.740.04%356,021
Jun 4, 202523.9123.9623.7123.7323.730.47%380,426
Jun 3, 202523.9824.0223.6223.6223.62-3.20%728,984
Jun 2, 202523.9824.8623.9324.4024.402.65%1,085,575
May 30, 202523.6923.8123.5223.7723.770.38%634,006
May 29, 202523.8523.8723.4823.6823.68-0.25%351,967
May 28, 202524.0524.0523.6923.7423.74-0.92%395,645
May 27, 202524.0224.0323.8023.9623.960.46%350,922
May 23, 202523.4723.9023.4723.8523.852.19%531,963
May 22, 202523.2223.4323.1323.3423.340.39%396,357
May 21, 202523.7823.9023.2323.2523.25-1.77%624,447
May 20, 202523.5323.7023.4623.6723.670.47%419,205
May 19, 202523.4423.6723.4423.5623.560.81%675,982
May 16, 202523.2523.3923.1823.3723.37-358,941
May 15, 202522.9223.4222.8923.3723.371.21%591,975
May 14, 202523.2323.2523.0723.0923.09-0.82%314,533
May 13, 202523.3123.3423.1023.2823.281.04%580,026
May 12, 202523.3223.3722.9823.0423.04-0.95%643,630
May 9, 202523.3423.3923.2023.2623.26-0.47%491,833
May 8, 202523.4623.5123.2323.3723.370.09%610,536
May 7, 202523.6823.7123.2023.3523.35-3.15%643,879
May 6, 202524.1724.2724.0124.1124.110.92%1,214,009
May 5, 202523.6824.0323.6023.8923.890.17%379,071
May 2, 202523.7024.0823.6823.8523.854.19%681,915