Skip to main content
logo
Rentokil Initial plc (RTO)
NYSE: RTO · Real-Time Price · USD
26.75
+0.07 (0.26%)
At close: Oct 17, 2025, 4:00 PM EDT
26.75
0.00 (0.00%)
After-hours: Oct 17, 2025, 7:00 PM EDT

Rentokil Initial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202526.6926.8826.6126.7526.750.26%546,875
Oct 16, 202526.9826.9826.4826.6826.68-0.97%507,319
Oct 15, 202526.9627.1826.8426.9426.940.04%505,048
Oct 14, 202526.4127.0726.3426.9326.93-0.26%615,622
Oct 13, 202526.9227.1126.8327.0027.000.75%329,125
Oct 10, 202527.0527.1726.7026.8026.80-0.37%568,506
Oct 9, 202527.2627.2626.8226.9026.90-3.38%403,960
Oct 8, 202527.9027.9627.7427.8427.840.91%527,781
Oct 7, 202527.3227.6327.2927.5927.593.84%679,397
Oct 6, 202526.4726.7426.4126.5726.570.61%637,245
Oct 3, 202526.5026.6026.3826.4126.411.66%576,677
Oct 2, 202525.6526.0525.6225.9825.982.08%526,406
Oct 1, 202525.3625.5925.3125.4525.450.79%558,521
Sep 30, 202525.0325.2824.9325.2525.252.27%959,236
Sep 29, 202524.5024.7024.4524.6924.69-0.04%710,195
Sep 26, 202524.4624.7624.4624.7024.702.45%471,580
Sep 25, 202524.0324.1523.8724.1124.110.04%714,466
Sep 24, 202524.1424.6223.9824.1024.100.46%707,434
Sep 23, 202524.3424.4323.9823.9923.99-1.44%505,163
Sep 22, 202524.3424.4024.1824.3424.34-0.25%454,552
Sep 19, 202524.5524.5824.3224.4024.40-1.01%558,013
Sep 18, 202524.8225.0024.6124.6524.65-0.52%680,010
Sep 17, 202525.0825.4224.7424.7824.78-0.80%800,445
Sep 16, 202525.1625.1724.9324.9824.98-0.60%546,175
Sep 15, 202525.3725.5125.0725.1325.13-1.33%636,900
Sep 12, 202525.6325.6625.3025.4725.47-0.93%562,000
Sep 11, 202525.3325.7225.3125.7125.711.38%586,327
Sep 10, 202525.7225.7325.3025.3625.36-1.17%459,599
Sep 9, 202525.7725.8025.4925.6625.66-1.08%307,650
Sep 8, 202525.7025.9725.5125.9425.941.53%500,842
Sep 5, 202525.5025.6525.4225.5525.551.59%462,891
Sep 4, 202524.8425.1824.8125.1525.152.82%838,834
Sep 3, 202524.3024.5124.2124.4624.460.58%455,121
Sep 2, 202523.9824.3323.9424.3224.32-1.50%755,849
Aug 29, 202524.5725.0424.5024.6924.690.78%2,131,573
Aug 28, 202524.2224.6423.9524.5024.502.08%1,945,012
Aug 27, 202523.6124.1123.5524.0024.00-0.08%1,206,301
Aug 26, 202523.8324.0723.8324.0224.020.50%729,806
Aug 25, 202524.4124.4823.8723.9023.90-2.05%454,161
Aug 22, 202524.2324.6224.2324.4024.400.95%510,722
Aug 21, 202524.1924.2023.9724.1724.17-1.35%487,602
Aug 20, 202524.4124.6624.4124.5024.500.78%586,334
Aug 19, 202524.2124.5424.1924.3124.310.66%836,199
Aug 18, 202524.3524.4424.1424.1524.15-1.55%1,147,587
Aug 15, 202524.8024.8224.5024.5324.53-2.43%494,285
Aug 14, 202525.4025.4025.0925.1424.86-0.83%448,265
Aug 13, 202525.1025.4225.0125.3525.071.20%1,034,324
Aug 12, 202525.2025.4624.9325.0524.77-0.32%1,223,900
Aug 11, 202525.0825.3025.0625.1324.85-0.51%769,563
Aug 8, 202525.1925.4525.1825.2624.980.76%1,052,612