Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.73	32.85	31.69	32.78	32.78	2.41%	991,854
Apr 1, 2026	31.97	32.27	31.68	32.01	32.01	1.68%	1,001,027
Mar 31, 2026	30.81	31.85	30.60	31.48	31.48	2.98%	1,544,634
Mar 30, 2026	30.48	30.82	30.25	30.57	30.57	0.03%	1,222,911
Mar 27, 2026	30.73	30.93	30.47	30.56	30.56	-0.49%	995,096
Mar 26, 2026	31.02	31.37	30.69	30.71	30.71	-2.23%	1,264,680
Mar 25, 2026	31.58	31.60	31.09	31.41	31.41	0.58%	802,336
Mar 24, 2026	31.00	31.38	30.87	31.23	31.23	-0.41%	1,165,512
Mar 23, 2026	31.32	31.61	30.93	31.36	31.36	1.75%	1,858,926
Mar 20, 2026	31.63	31.74	30.68	30.82	30.82	-2.50%	1,674,870
Mar 19, 2026	31.57	31.92	31.26	31.61	31.61	-0.69%	1,008,301
Mar 18, 2026	32.62	32.76	31.79	31.83	31.83	-1.73%	1,501,847
Mar 17, 2026	32.36	32.56	32.31	32.39	32.39	0.84%	1,929,169
Mar 16, 2026	32.43	32.57	31.96	32.12	32.12	-0.68%	1,579,886
Mar 13, 2026	32.61	32.86	32.21	32.34	32.34	-0.77%	2,700,989
Mar 12, 2026	33.15	33.47	32.58	32.59	32.59	2.71%	4,838,410
Mar 11, 2026	31.30	31.78	31.14	31.73	31.73	2.62%	1,409,022
Mar 10, 2026	31.34	31.39	30.71	30.92	30.92	-2.12%	950,798
Mar 9, 2026	31.07	31.62	30.71	31.59	31.59	-0.85%	1,432,841
Mar 6, 2026	31.40	31.96	31.18	31.86	31.86	-0.41%	2,742,859
Mar 5, 2026	32.22	32.50	31.68	31.99	31.99	11.27%	2,731,645
Mar 4, 2026	28.66	28.92	28.45	28.75	28.75	-1.61%	2,504,008
Mar 3, 2026	28.76	29.42	28.50	29.22	29.22	-5.16%	2,034,430
Mar 2, 2026	30.64	31.05	30.62	30.81	30.81	-1.50%	1,614,776
Feb 27, 2026	31.05	31.34	30.89	31.28	31.28	0.13%	2,281,858
Feb 26, 2026	30.79	31.26	30.65	31.24	31.24	1.49%	1,915,502
Feb 25, 2026	30.79	30.88	30.62	30.78	30.78	0.36%	852,453
Feb 24, 2026	30.43	30.68	30.22	30.67	30.67	-2.11%	1,523,353
Feb 23, 2026	31.57	31.60	31.18	31.33	31.33	-2.09%	848,261
Feb 20, 2026	31.39	32.04	31.38	32.00	32.00	2.14%	1,015,730
Feb 19, 2026	31.30	31.69	31.21	31.33	31.33	-0.95%	952,278
Feb 18, 2026	31.31	31.64	31.14	31.63	31.63	2.56%	1,130,430
Feb 17, 2026	30.56	30.90	30.55	30.84	30.84	1.28%	1,051,188
Feb 13, 2026	30.76	30.79	30.25	30.45	30.45	0.59%	1,473,536
Feb 12, 2026	30.69	31.23	30.04	30.27	30.27	-6.86%	2,235,041
Feb 11, 2026	32.56	32.67	32.37	32.50	32.50	0.18%	1,291,730
Feb 10, 2026	32.21	32.77	32.15	32.44	32.44	0.28%	1,352,345
Feb 9, 2026	32.07	32.41	31.80	32.35	32.35	0.59%	1,068,524
Feb 6, 2026	31.89	32.34	31.72	32.16	32.16	-0.34%	3,026,588
Feb 5, 2026	31.74	32.60	31.69	32.27	32.27	-0.68%	3,736,634
Feb 4, 2026	32.38	32.69	32.00	32.49	32.49	1.18%	3,550,405
Feb 3, 2026	31.61	32.17	31.52	32.11	32.11	0.72%	1,601,644
Feb 2, 2026	31.57	31.89	31.36	31.88	31.88	1.17%	1,362,414
Jan 30, 2026	31.36	31.67	31.28	31.51	31.51	-2.23%	1,608,431
Jan 29, 2026	32.50	32.57	31.93	32.23	32.23	-0.49%	922,520
Jan 28, 2026	32.86	32.86	32.17	32.39	32.39	-3.17%	1,130,583
Jan 27, 2026	32.95	33.46	32.81	33.45	33.45	1.95%	1,005,526
Jan 26, 2026	33.00	33.21	32.71	32.81	32.81	-0.39%	978,697
Jan 23, 2026	32.83	33.13	32.80	32.94	32.94	0.55%	1,809,361
Jan 22, 2026	32.50	32.84	32.46	32.76	32.76	1.58%	2,607,657