Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	32.43	32.57	31.96	32.12	32.12	-0.68%	1,579,886
Mar 13, 2026	32.61	32.86	32.21	32.34	32.34	-0.77%	2,700,989
Mar 12, 2026	33.15	33.47	32.58	32.59	32.59	2.71%	4,838,410
Mar 11, 2026	31.30	31.78	31.14	31.73	31.73	2.62%	1,409,022
Mar 10, 2026	31.34	31.39	30.71	30.92	30.92	-2.12%	950,798
Mar 9, 2026	31.07	31.62	30.71	31.59	31.59	-0.85%	1,432,841
Mar 6, 2026	31.40	31.96	31.18	31.86	31.86	-0.41%	2,742,859
Mar 5, 2026	32.22	32.50	31.68	31.99	31.99	11.27%	2,731,645
Mar 4, 2026	28.66	28.92	28.45	28.75	28.75	-1.61%	2,504,008
Mar 3, 2026	28.76	29.42	28.50	29.22	29.22	-5.16%	2,034,430
Mar 2, 2026	30.64	31.05	30.62	30.81	30.81	-1.50%	1,614,776
Feb 27, 2026	31.05	31.34	30.89	31.28	31.28	0.13%	2,281,858
Feb 26, 2026	30.79	31.26	30.65	31.24	31.24	1.49%	1,915,502
Feb 25, 2026	30.79	30.88	30.62	30.78	30.78	0.36%	852,453
Feb 24, 2026	30.43	30.68	30.22	30.67	30.67	-2.11%	1,523,353
Feb 23, 2026	31.57	31.60	31.18	31.33	31.33	-2.09%	848,261
Feb 20, 2026	31.39	32.04	31.38	32.00	32.00	2.14%	1,015,730
Feb 19, 2026	31.30	31.69	31.21	31.33	31.33	-0.95%	952,278
Feb 18, 2026	31.31	31.64	31.14	31.63	31.63	2.56%	1,130,430
Feb 17, 2026	30.56	30.90	30.55	30.84	30.84	1.28%	1,051,188
Feb 13, 2026	30.76	30.79	30.25	30.45	30.45	0.59%	1,473,536
Feb 12, 2026	30.69	31.23	30.04	30.27	30.27	-6.86%	2,235,041
Feb 11, 2026	32.56	32.67	32.37	32.50	32.50	0.18%	1,291,730
Feb 10, 2026	32.21	32.77	32.15	32.44	32.44	0.28%	1,352,345
Feb 9, 2026	32.07	32.41	31.80	32.35	32.35	0.59%	1,068,524
Feb 6, 2026	31.89	32.34	31.72	32.16	32.16	-0.34%	3,026,588
Feb 5, 2026	31.74	32.60	31.69	32.27	32.27	-0.68%	3,736,634
Feb 4, 2026	32.38	32.69	32.00	32.49	32.49	1.18%	3,550,405
Feb 3, 2026	31.61	32.17	31.52	32.11	32.11	0.72%	1,601,644
Feb 2, 2026	31.57	31.89	31.36	31.88	31.88	1.17%	1,362,414
Jan 30, 2026	31.36	31.67	31.28	31.51	31.51	-2.23%	1,608,431
Jan 29, 2026	32.50	32.57	31.93	32.23	32.23	-0.49%	922,520
Jan 28, 2026	32.86	32.86	32.17	32.39	32.39	-3.17%	1,130,583
Jan 27, 2026	32.95	33.46	32.81	33.45	33.45	1.95%	1,005,526
Jan 26, 2026	33.00	33.21	32.71	32.81	32.81	-0.39%	978,697
Jan 23, 2026	32.83	33.13	32.80	32.94	32.94	0.55%	1,809,361
Jan 22, 2026	32.50	32.84	32.46	32.76	32.76	1.58%	2,607,657
Jan 21, 2026	31.55	32.50	31.55	32.25	32.25	2.38%	3,110,814
Jan 20, 2026	30.80	31.58	30.76	31.50	31.50	-0.13%	2,447,861
Jan 16, 2026	30.96	31.59	30.93	31.54	31.54	0.99%	1,562,712
Jan 15, 2026	31.11	31.45	31.06	31.23	31.23	0.45%	944,947
Jan 14, 2026	31.22	31.39	30.91	31.09	31.09	-1.08%	1,468,148
Jan 13, 2026	30.98	31.58	30.62	31.43	31.43	-0.98%	2,292,387
Jan 12, 2026	31.79	32.20	31.66	31.74	31.74	0.41%	614,583
Jan 9, 2026	31.35	31.81	31.32	31.61	31.61	0.48%	297,993
Jan 8, 2026	31.06	31.48	30.92	31.46	31.46	1.35%	564,149
Jan 7, 2026	31.24	31.31	30.92	31.04	31.04	-	614,228
Jan 6, 2026	31.26	31.49	30.82	31.04	31.04	2.95%	698,127
Jan 5, 2026	29.77	30.23	29.70	30.15	30.15	0.94%	509,189
Jan 2, 2026	29.90	30.09	29.44	29.87	29.87	1.39%	1,168,210