Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	25.22	25.22	24.70	25.06	25.06	5.07%	2,671,192
Aug 3, 2026	23.52	24.16	23.43	23.85	23.85	2.10%	2,711,989
Jul 31, 2026	23.62	23.83	23.26	23.36	23.36	-3.67%	4,208,468
Jul 30, 2026	24.20	24.42	23.28	24.25	24.25	-17.60%	5,713,695
Jul 29, 2026	29.36	29.78	29.12	29.43	29.43	2.12%	1,393,756
Jul 28, 2026	28.85	29.05	28.76	28.82	28.82	0.45%	883,648
Jul 27, 2026	28.59	28.85	28.39	28.69	28.69	1.13%	1,356,346
Jul 24, 2026	28.68	28.84	28.37	28.37	28.37	-2.88%	1,530,865
Jul 23, 2026	28.57	29.33	28.44	29.21	29.21	-2.21%	1,510,283
Jul 22, 2026	30.41	30.43	29.85	29.87	29.87	-0.47%	463,425
Jul 21, 2026	30.11	30.14	29.84	30.01	30.01	-0.33%	543,351
Jul 20, 2026	30.46	30.64	30.07	30.11	30.11	-0.92%	1,145,625
Jul 17, 2026	30.51	30.60	30.19	30.39	30.39	-0.07%	629,858
Jul 16, 2026	29.84	30.51	29.84	30.41	30.41	2.12%	600,987
Jul 15, 2026	29.49	29.92	29.47	29.78	29.78	0.68%	698,580
Jul 14, 2026	29.45	29.66	29.37	29.58	29.58	-0.03%	525,655
Jul 13, 2026	29.37	29.80	29.37	29.59	29.59	-0.17%	794,125
Jul 10, 2026	30.05	30.05	29.64	29.64	29.64	-1.66%	613,794
Jul 9, 2026	30.13	30.21	29.93	30.14	30.14	0.07%	514,227
Jul 8, 2026	30.02	30.14	29.83	30.12	30.12	-0.46%	621,150
Jul 7, 2026	30.44	30.60	30.21	30.26	30.26	1.24%	706,276
Jul 6, 2026	29.95	29.98	29.50	29.89	29.89	-0.33%	958,036
Jul 2, 2026	29.62	30.07	29.62	29.99	29.99	3.34%	872,490
Jul 1, 2026	28.72	29.33	28.72	29.02	29.02	1.43%	597,651
Jun 30, 2026	28.41	28.66	28.32	28.61	28.61	-0.59%	875,138
Jun 29, 2026	28.91	28.98	28.56	28.78	28.78	-0.52%	965,547
Jun 26, 2026	28.69	29.02	28.65	28.93	28.93	0.14%	838,989
Jun 25, 2026	29.07	29.20	28.78	28.89	28.89	-0.38%	927,340
Jun 24, 2026	28.57	29.09	28.57	29.00	29.00	2.29%	656,087
Jun 23, 2026	28.43	28.50	28.26	28.35	28.35	-0.53%	550,943
Jun 22, 2026	28.42	28.64	28.31	28.50	28.50	0.07%	816,976
Jun 18, 2026	28.29	28.66	28.16	28.48	28.48	-1.86%	1,216,210
Jun 17, 2026	29.98	29.98	28.96	29.02	29.02	-4.32%	1,419,178
Jun 16, 2026	30.00	30.45	29.98	30.33	30.33	0.46%	477,505
Jun 15, 2026	30.90	30.90	30.15	30.19	30.19	-1.53%	585,577
Jun 12, 2026	30.46	30.73	30.24	30.66	30.66	0.46%	809,126
Jun 11, 2026	30.27	30.59	30.05	30.52	30.52	1.33%	1,282,639
Jun 10, 2026	30.19	30.54	30.12	30.12	30.12	-0.23%	990,072
Jun 9, 2026	29.93	30.21	29.83	30.19	30.19	2.24%	1,439,111
Jun 8, 2026	29.79	29.92	29.53	29.53	29.53	-0.57%	834,216
Jun 5, 2026	29.94	30.05	29.57	29.70	29.70	-0.17%	612,777
Jun 4, 2026	29.81	29.91	29.66	29.75	29.75	2.06%	840,519
Jun 3, 2026	29.15	29.41	29.11	29.15	29.15	-0.58%	878,201
Jun 2, 2026	29.66	29.77	29.27	29.32	29.32	-1.51%	1,243,161
Jun 1, 2026	29.77	29.90	29.43	29.77	29.77	-1.13%	994,553
May 29, 2026	30.53	30.56	30.11	30.11	30.11	-1.28%	969,328
May 28, 2026	30.48	30.86	30.38	30.50	30.50	-2.40%	1,643,809
May 27, 2026	31.55	31.63	31.09	31.25	31.25	-1.04%	826,426
May 26, 2026	31.67	31.86	31.34	31.58	31.58	0.77%	662,969
May 22, 2026	31.42	31.54	31.31	31.34	31.34	-0.70%	648,968