Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	29.94	30.05	29.57	29.70	29.70	-0.17%	612,777
Jun 4, 2026	29.81	29.91	29.66	29.75	29.75	2.06%	840,519
Jun 3, 2026	29.15	29.41	29.11	29.15	29.15	-0.58%	878,201
Jun 2, 2026	29.66	29.77	29.27	29.32	29.32	-1.51%	1,243,161
Jun 1, 2026	29.77	29.90	29.43	29.77	29.77	-1.13%	994,553
May 29, 2026	30.53	30.56	30.11	30.11	30.11	-1.28%	969,328
May 28, 2026	30.48	30.86	30.38	30.50	30.50	-2.40%	1,643,809
May 27, 2026	31.55	31.63	31.09	31.25	31.25	-1.04%	826,426
May 26, 2026	31.67	31.86	31.34	31.58	31.58	0.77%	662,969
May 22, 2026	31.42	31.54	31.31	31.34	31.34	-0.70%	648,968
May 21, 2026	31.32	31.83	31.07	31.56	31.56	-1.22%	768,655
May 20, 2026	31.77	32.09	31.59	31.95	31.95	1.24%	866,204
May 19, 2026	32.09	32.10	31.54	31.56	31.56	-2.02%	606,595
May 18, 2026	31.98	32.28	31.96	32.21	32.21	2.16%	520,794
May 15, 2026	31.62	31.69	31.45	31.53	31.53	-1.99%	991,839
May 14, 2026	32.28	32.51	32.14	32.17	32.17	-0.22%	982,292
May 13, 2026	32.26	32.45	32.18	32.24	32.24	-1.50%	1,245,733
May 12, 2026	32.27	32.79	32.12	32.73	32.73	-1.06%	1,092,068
May 11, 2026	33.38	33.43	33.03	33.08	33.08	-0.96%	768,733
May 8, 2026	33.40	33.44	33.01	33.40	33.40	-0.74%	1,149,579
May 7, 2026	33.94	33.94	33.57	33.65	33.65	-1.61%	771,471
May 6, 2026	34.42	34.49	34.06	34.20	34.20	1.15%	656,887
May 5, 2026	33.67	33.93	33.43	33.81	33.81	0.99%	705,980
May 4, 2026	33.61	33.82	33.36	33.48	33.48	-0.92%	471,492
May 1, 2026	34.00	34.29	33.77	33.79	33.79	-0.24%	595,637
Apr 30, 2026	33.62	34.00	33.56	33.87	33.87	2.64%	1,117,599
Apr 29, 2026	33.09	33.18	32.85	33.00	33.00	-1.32%	1,199,980
Apr 28, 2026	33.33	33.45	33.26	33.44	33.44	-0.15%	1,033,072
Apr 27, 2026	33.87	33.96	33.49	33.49	33.49	-1.73%	1,124,188
Apr 24, 2026	33.76	34.19	33.58	34.08	34.08	1.46%	1,445,555
Apr 23, 2026	33.49	33.80	33.36	33.59	33.59	-0.09%	916,057
Apr 22, 2026	33.76	33.99	33.50	33.62	33.62	0.24%	921,717
Apr 21, 2026	33.67	33.81	33.48	33.54	33.54	-1.53%	1,038,820
Apr 20, 2026	33.83	34.18	33.73	34.06	34.06	0.56%	1,236,667
Apr 17, 2026	33.90	34.27	33.84	33.87	33.87	0.53%	1,351,703
Apr 16, 2026	33.90	34.16	33.32	33.69	33.69	-1.89%	1,196,081
Apr 15, 2026	34.44	34.50	33.95	34.34	34.34	-0.52%	1,096,972
Apr 14, 2026	34.25	34.67	34.07	34.52	34.52	3.54%	1,013,160
Apr 13, 2026	33.27	33.41	33.11	33.34	33.34	-0.77%	548,626
Apr 10, 2026	33.75	33.79	33.39	33.60	33.60	0.30%	744,259
Apr 9, 2026	33.95	34.05	33.55	33.86	33.50	0.47%	776,501
Apr 8, 2026	33.81	34.09	33.54	33.70	33.34	3.18%	1,060,096
Apr 7, 2026	32.94	32.98	32.37	32.66	32.31	-0.58%	1,209,223
Apr 6, 2026	32.72	33.03	32.70	32.85	32.50	0.21%	500,226
Apr 2, 2026	31.73	32.85	31.69	32.78	32.43	2.41%	1,008,126
Apr 1, 2026	31.97	32.27	31.68	32.01	31.67	1.68%	1,001,027
Mar 31, 2026	30.81	31.85	30.60	31.48	31.14	2.98%	1,544,634
Mar 30, 2026	30.48	30.82	30.25	30.57	30.24	0.03%	1,227,543
Mar 27, 2026	30.73	30.93	30.47	30.56	30.23	-0.49%	995,096
Mar 26, 2026	31.02	31.37	30.69	30.71	30.38	-2.23%	1,264,852