Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.85	24.03	23.84	23.91	23.91	0.72%	1,211,206
Nov 12, 2026	23.69	23.85	23.42	23.74	23.74	0.64%	2,046,047
Nov 11, 2026	23.48	23.60	23.30	23.59	23.59	-0.63%	942,935
Nov 10, 2026	23.85	23.92	23.63	23.74	23.74	-0.54%	879,366
Nov 9, 2026	23.81	24.01	23.61	23.87	23.87	1.10%	1,525,061
Nov 6, 2026	23.35	23.72	23.35	23.61	23.61	-1.95%	1,096,047
Nov 5, 2026	24.12	24.45	23.90	24.08	24.08	-0.37%	1,678,526
Nov 4, 2026	24.07	24.32	23.98	24.17	24.17	2.55%	1,275,150
Nov 3, 2026	23.82	23.90	23.56	23.57	23.57	-2.08%	1,291,680
Nov 2, 2026	23.74	24.10	23.66	24.07	24.07	3.22%	1,336,494
Oct 30, 2026	23.42	23.59	23.26	23.32	23.32	0.26%	1,861,272
Oct 29, 2026	22.88	23.29	22.85	23.26	23.26	2.06%	1,291,658
Oct 28, 2026	22.85	22.90	22.60	22.79	22.79	-0.44%	1,749,939
Oct 27, 2026	23.01	23.02	22.60	22.89	22.89	1.24%	2,493,826
Oct 26, 2026	22.78	22.88	22.56	22.61	22.61	-0.70%	1,222,787
Oct 23, 2026	22.87	23.02	22.48	22.77	22.77	-0.48%	2,193,964
Oct 22, 2026	22.39	22.98	22.29	22.88	22.88	8.75%	4,031,233
Oct 21, 2026	21.23	21.24	20.93	21.04	21.04	-0.80%	1,360,336
Oct 20, 2026	21.33	21.40	21.14	21.21	21.21	0.09%	1,340,263
Oct 19, 2026	20.82	21.28	20.79	21.19	21.19	0.47%	2,218,259
Oct 16, 2026	21.06	21.18	20.96	21.09	21.09	1.30%	2,097,673
Oct 15, 2026	20.68	20.85	20.58	20.82	20.82	2.87%	1,322,380
Oct 14, 2026	20.36	20.42	20.17	20.24	20.24	-0.64%	952,689
Oct 13, 2026	20.29	20.44	20.14	20.37	20.37	0.54%	964,362
Oct 12, 2026	20.38	20.45	20.24	20.26	20.26	0.10%	1,321,349
Oct 9, 2026	20.34	20.35	20.07	20.24	20.24	-0.05%	2,332,159
Oct 8, 2026	19.98	20.28	19.91	20.25	20.25	2.02%	2,091,080
Oct 7, 2026	19.96	19.96	19.67	19.85	19.85	-0.50%	1,183,746
Oct 6, 2026	19.92	20.08	19.88	19.95	19.95	-0.35%	1,713,266
Oct 5, 2026	19.88	20.11	19.85	20.02	20.02	0.35%	2,107,040
Oct 2, 2026	19.94	20.07	19.83	19.95	19.95	0.76%	2,236,101
Oct 1, 2026	19.98	19.99	19.50	19.80	19.80	0.25%	3,372,687
Sep 30, 2026	20.17	20.19	19.68	19.75	19.75	-1.50%	3,813,399
Sep 29, 2026	20.17	20.17	19.82	20.05	20.05	-2.20%	3,055,384
Sep 28, 2026	20.13	20.52	20.07	20.50	20.50	-0.68%	2,699,687
Sep 25, 2026	20.51	20.68	20.40	20.64	20.64	0.44%	2,032,869
Sep 24, 2026	20.74	20.86	20.53	20.55	20.55	-4.02%	2,288,111
Sep 23, 2026	21.50	21.56	21.28	21.41	21.41	0.19%	2,649,411
Sep 22, 2026	21.50	21.70	21.16	21.37	21.37	0.05%	4,431,890
Sep 21, 2026	21.41	21.49	21.07	21.36	21.36	0.05%	1,716,466
Sep 18, 2026	21.61	21.64	21.31	21.35	21.35	-1.79%	2,070,272
Sep 17, 2026	22.20	22.21	21.70	21.74	21.74	-0.73%	2,028,672
Sep 16, 2026	22.08	22.22	21.85	21.90	21.90	-1.22%	1,105,469
Sep 15, 2026	22.48	22.52	22.13	22.17	22.17	-1.69%	1,846,881
Sep 14, 2026	22.58	22.63	22.35	22.55	22.55	0.80%	961,110
Sep 11, 2026	22.48	22.48	22.24	22.37	22.37	-0.22%	937,412
Sep 10, 2026	22.62	22.76	22.38	22.42	22.42	-1.58%	876,183
Sep 9, 2026	23.07	23.16	22.73	22.78	22.78	-1.26%	1,207,147
Sep 8, 2026	23.53	23.61	23.07	23.07	23.07	-3.19%	2,382,691
Sep 4, 2026	23.29	23.93	23.26	23.83	23.83	-0.79%	2,373,983