Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	19.94	20.07	19.83	19.95	19.95	0.76%	2,236,101
Oct 1, 2026	19.98	19.99	19.50	19.80	19.80	0.25%	3,372,687
Sep 30, 2026	20.17	20.19	19.68	19.75	19.75	-1.50%	3,813,399
Sep 29, 2026	20.17	20.17	19.82	20.05	20.05	-2.20%	3,055,384
Sep 28, 2026	20.13	20.52	20.07	20.50	20.50	-0.68%	2,699,687
Sep 25, 2026	20.51	20.68	20.40	20.64	20.64	0.44%	2,032,869
Sep 24, 2026	20.74	20.86	20.53	20.55	20.55	-4.02%	2,288,111
Sep 23, 2026	21.50	21.56	21.28	21.41	21.41	0.19%	2,649,411
Sep 22, 2026	21.50	21.70	21.16	21.37	21.37	0.05%	4,431,890
Sep 21, 2026	21.41	21.49	21.07	21.36	21.36	0.05%	1,716,466
Sep 18, 2026	21.61	21.64	21.31	21.35	21.35	-1.79%	2,070,272
Sep 17, 2026	22.20	22.21	21.70	21.74	21.74	-0.73%	2,028,672
Sep 16, 2026	22.08	22.22	21.85	21.90	21.90	-1.22%	1,105,469
Sep 15, 2026	22.48	22.52	22.13	22.17	22.17	-1.69%	1,846,881
Sep 14, 2026	22.58	22.63	22.35	22.55	22.55	0.80%	961,110
Sep 11, 2026	22.48	22.48	22.24	22.37	22.37	-0.22%	937,412
Sep 10, 2026	22.62	22.76	22.38	22.42	22.42	-1.58%	876,183
Sep 9, 2026	23.07	23.16	22.73	22.78	22.78	-1.26%	1,207,147
Sep 8, 2026	23.53	23.61	23.07	23.07	23.07	-3.19%	2,382,691
Sep 4, 2026	23.29	23.93	23.26	23.83	23.83	-0.79%	2,373,983
Sep 3, 2026	24.08	24.14	23.72	24.02	24.02	-0.46%	1,313,293
Sep 2, 2026	23.97	24.19	23.86	24.13	24.13	-0.70%	1,136,457
Sep 1, 2026	23.80	24.41	23.75	24.30	24.30	2.14%	2,076,397
Aug 31, 2026	23.41	23.84	23.37	23.79	23.79	1.10%	2,053,156
Aug 28, 2026	23.52	23.64	23.42	23.53	23.53	0.26%	1,104,655
Aug 27, 2026	23.40	23.47	23.22	23.47	23.47	0.13%	1,318,165
Aug 26, 2026	23.80	23.84	23.38	23.44	23.44	-1.51%	996,814
Aug 25, 2026	23.70	23.85	23.53	23.80	23.80	-	1,335,608
Aug 24, 2026	23.70	24.04	23.70	23.80	23.80	0.63%	925,483
Aug 21, 2026	23.60	23.75	23.58	23.65	23.65	1.33%	848,233
Aug 20, 2026	23.40	23.52	23.34	23.34	23.34	-0.85%	1,338,999
Aug 19, 2026	23.27	23.83	23.26	23.54	23.54	-0.21%	1,495,533
Aug 18, 2026	23.52	23.67	23.40	23.59	23.59	0.17%	1,515,088
Aug 17, 2026	23.78	23.88	23.48	23.55	23.55	-1.22%	1,102,566
Aug 14, 2026	24.09	24.12	23.81	23.84	23.84	-0.34%	811,201
Aug 13, 2026	24.39	24.47	24.01	24.10	23.92	-1.15%	1,193,550
Aug 12, 2026	24.52	24.57	24.35	24.38	24.20	-0.73%	1,607,327
Aug 11, 2026	24.26	24.58	24.22	24.56	24.38	1.11%	1,871,617
Aug 10, 2026	24.28	24.47	24.24	24.29	24.11	0.33%	1,519,435
Aug 7, 2026	24.33	24.52	24.15	24.21	24.03	-1.02%	869,447
Aug 6, 2026	24.99	25.10	24.34	24.46	24.28	-1.17%	1,589,140
Aug 5, 2026	25.05	25.11	24.68	24.75	24.57	-1.24%	1,769,455
Aug 4, 2026	25.22	25.22	24.70	25.06	24.87	5.07%	2,671,194
Aug 3, 2026	23.52	24.16	23.43	23.85	23.67	2.10%	2,711,991
Jul 31, 2026	23.62	23.83	23.26	23.36	23.19	-3.67%	4,210,448
Jul 30, 2026	24.20	24.42	23.28	24.25	24.07	-17.60%	5,717,999
Jul 29, 2026	29.36	29.78	29.12	29.43	29.21	2.12%	1,393,757
Jul 28, 2026	28.85	29.05	28.76	28.82	28.61	0.45%	883,841
Jul 27, 2026	28.59	28.85	28.39	28.69	28.48	1.13%	1,356,349
Jul 24, 2026	28.68	28.84	28.37	28.37	28.16	-2.88%	1,530,867