Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.62	31.69	31.45	31.53	31.53	-1.99%	991,839
May 14, 2026	32.28	32.51	32.14	32.17	32.17	-0.22%	982,292
May 13, 2026	32.26	32.45	32.18	32.24	32.24	-1.50%	1,245,733
May 12, 2026	32.27	32.79	32.12	32.73	32.73	-1.06%	1,092,068
May 11, 2026	33.38	33.43	33.03	33.08	33.08	-0.96%	768,733
May 8, 2026	33.40	33.44	33.01	33.40	33.40	-0.74%	1,149,579
May 7, 2026	33.94	33.94	33.57	33.65	33.65	-1.61%	771,471
May 6, 2026	34.42	34.49	34.06	34.20	34.20	1.15%	656,887
May 5, 2026	33.67	33.93	33.43	33.81	33.81	0.99%	705,980
May 4, 2026	33.61	33.82	33.36	33.48	33.48	-0.92%	471,492
May 1, 2026	34.00	34.29	33.77	33.79	33.79	-0.24%	595,637
Apr 30, 2026	33.62	34.00	33.56	33.87	33.87	2.64%	1,117,599
Apr 29, 2026	33.09	33.18	32.85	33.00	33.00	-1.32%	1,199,980
Apr 28, 2026	33.33	33.45	33.26	33.44	33.44	-0.15%	1,033,072
Apr 27, 2026	33.87	33.96	33.49	33.49	33.49	-1.73%	1,124,188
Apr 24, 2026	33.76	34.19	33.58	34.08	34.08	1.46%	1,445,555
Apr 23, 2026	33.49	33.80	33.36	33.59	33.59	-0.09%	916,057
Apr 22, 2026	33.76	33.99	33.50	33.62	33.62	0.24%	921,717
Apr 21, 2026	33.67	33.81	33.48	33.54	33.54	-1.53%	1,038,820
Apr 20, 2026	33.83	34.18	33.73	34.06	34.06	0.56%	1,236,667
Apr 17, 2026	33.90	34.27	33.84	33.87	33.87	0.53%	1,351,703
Apr 16, 2026	33.90	34.16	33.32	33.69	33.69	-1.89%	1,196,081
Apr 15, 2026	34.44	34.50	33.95	34.34	34.34	-0.52%	1,096,972
Apr 14, 2026	34.25	34.67	34.07	34.52	34.52	3.54%	1,013,160
Apr 13, 2026	33.27	33.41	33.11	33.34	33.34	-0.77%	548,626
Apr 10, 2026	33.75	33.79	33.39	33.60	33.60	-0.77%	744,259
Apr 9, 2026	33.95	34.05	33.55	33.86	33.45	0.47%	776,501
Apr 8, 2026	33.81	34.09	33.54	33.70	33.29	3.18%	1,060,096
Apr 7, 2026	32.94	32.98	32.37	32.66	32.26	-0.58%	1,209,223
Apr 6, 2026	32.72	33.03	32.70	32.85	32.45	0.21%	500,226
Apr 2, 2026	31.73	32.85	31.69	32.78	32.38	2.41%	1,008,126
Apr 1, 2026	31.97	32.27	31.68	32.01	31.62	1.68%	1,001,027
Mar 31, 2026	30.81	31.85	30.60	31.48	31.10	2.98%	1,544,634
Mar 30, 2026	30.48	30.82	30.25	30.57	30.20	0.03%	1,227,543
Mar 27, 2026	30.73	30.93	30.47	30.56	30.19	-0.49%	995,096
Mar 26, 2026	31.02	31.37	30.69	30.71	30.34	-2.23%	1,264,852
Mar 25, 2026	31.58	31.60	31.09	31.41	31.03	0.58%	802,336
Mar 24, 2026	31.00	31.38	30.87	31.23	30.85	-0.41%	1,165,563
Mar 23, 2026	31.32	31.61	30.93	31.36	30.98	1.75%	1,858,926
Mar 20, 2026	31.63	31.74	30.68	30.82	30.45	-2.50%	1,674,870
Mar 19, 2026	31.57	31.92	31.26	31.61	31.23	-0.69%	1,008,301
Mar 18, 2026	32.62	32.76	31.79	31.83	31.44	-1.73%	1,501,847
Mar 17, 2026	32.36	32.56	32.31	32.39	32.00	0.84%	1,929,169
Mar 16, 2026	32.43	32.57	31.96	32.12	31.73	-0.68%	1,579,886
Mar 13, 2026	32.61	32.86	32.21	32.34	31.95	-0.77%	2,700,989
Mar 12, 2026	33.15	33.47	32.58	32.59	32.20	2.71%	4,838,412
Mar 11, 2026	31.30	31.78	31.14	31.73	31.35	2.62%	1,409,022
Mar 10, 2026	31.34	31.39	30.71	30.92	30.55	-2.12%	950,904
Mar 9, 2026	31.07	31.62	30.71	31.59	31.21	-0.85%	1,432,842
Mar 6, 2026	31.40	31.96	31.18	31.86	31.47	-0.41%	2,742,898