Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	23.70	24.04	23.70	23.80	23.80	0.63%	925,483
Aug 21, 2026	23.60	23.75	23.58	23.65	23.65	1.33%	848,233
Aug 20, 2026	23.40	23.52	23.34	23.34	23.34	-0.85%	1,338,999
Aug 19, 2026	23.27	23.83	23.26	23.54	23.54	-0.21%	1,495,533
Aug 18, 2026	23.52	23.67	23.40	23.59	23.59	0.17%	1,515,088
Aug 17, 2026	23.78	23.88	23.48	23.55	23.55	-1.22%	1,102,566
Aug 14, 2026	24.09	24.12	23.81	23.84	23.84	-0.34%	811,201
Aug 13, 2026	24.39	24.47	24.01	24.10	23.92	-1.15%	1,193,550
Aug 12, 2026	24.52	24.57	24.35	24.38	24.20	-0.73%	1,607,327
Aug 11, 2026	24.26	24.58	24.22	24.56	24.38	1.11%	1,871,617
Aug 10, 2026	24.28	24.47	24.24	24.29	24.11	0.33%	1,519,435
Aug 7, 2026	24.33	24.52	24.15	24.21	24.03	-1.02%	869,447
Aug 6, 2026	24.99	25.10	24.34	24.46	24.28	-1.17%	1,589,140
Aug 5, 2026	25.05	25.11	24.68	24.75	24.57	-1.24%	1,769,455
Aug 4, 2026	25.22	25.22	24.70	25.06	24.87	5.07%	2,671,194
Aug 3, 2026	23.52	24.16	23.43	23.85	23.67	2.10%	2,711,991
Jul 31, 2026	23.62	23.83	23.26	23.36	23.19	-3.67%	4,210,448
Jul 30, 2026	24.20	24.42	23.28	24.25	24.07	-17.60%	5,717,999
Jul 29, 2026	29.36	29.78	29.12	29.43	29.21	2.12%	1,393,757
Jul 28, 2026	28.85	29.05	28.76	28.82	28.61	0.45%	883,841
Jul 27, 2026	28.59	28.85	28.39	28.69	28.48	1.13%	1,356,349
Jul 24, 2026	28.68	28.84	28.37	28.37	28.16	-2.88%	1,530,867
Jul 23, 2026	28.57	29.33	28.44	29.21	28.99	-2.21%	1,510,284
Jul 22, 2026	30.41	30.43	29.85	29.87	29.65	-0.47%	465,102
Jul 21, 2026	30.11	30.14	29.84	30.01	29.79	-0.33%	543,352
Jul 20, 2026	30.46	30.64	30.07	30.11	29.89	-0.92%	1,146,794
Jul 17, 2026	30.51	30.60	30.19	30.39	30.16	-0.07%	629,858
Jul 16, 2026	29.84	30.51	29.84	30.41	30.18	2.12%	600,987
Jul 15, 2026	29.49	29.92	29.47	29.78	29.56	0.68%	698,584
Jul 14, 2026	29.45	29.66	29.37	29.58	29.36	-0.03%	525,655
Jul 13, 2026	29.37	29.80	29.37	29.59	29.37	-0.17%	794,225
Jul 10, 2026	30.05	30.05	29.64	29.64	29.42	-1.66%	613,794
Jul 9, 2026	30.13	30.21	29.93	30.14	29.92	0.07%	514,227
Jul 8, 2026	30.02	30.14	29.83	30.12	29.90	-0.46%	621,150
Jul 7, 2026	30.44	30.60	30.21	30.26	30.03	1.24%	706,376
Jul 6, 2026	29.95	29.98	29.50	29.89	29.67	-0.33%	958,136
Jul 2, 2026	29.62	30.07	29.62	29.99	29.77	3.34%	872,590
Jul 1, 2026	28.72	29.33	28.72	29.02	28.80	1.43%	597,651
Jun 30, 2026	28.41	28.66	28.32	28.61	28.40	-0.59%	875,140
Jun 29, 2026	28.91	28.98	28.56	28.78	28.57	-0.52%	965,547
Jun 26, 2026	28.69	29.02	28.65	28.93	28.71	0.14%	839,276
Jun 25, 2026	29.07	29.20	28.78	28.89	28.68	-0.38%	927,340
Jun 24, 2026	28.57	29.09	28.57	29.00	28.78	2.29%	657,634
Jun 23, 2026	28.43	28.50	28.26	28.35	28.14	-0.53%	550,943
Jun 22, 2026	28.42	28.64	28.31	28.50	28.29	0.07%	817,076
Jun 18, 2026	28.29	28.66	28.16	28.48	28.27	-1.86%	1,216,910
Jun 17, 2026	29.98	29.98	28.96	29.02	28.80	-4.32%	1,419,536
Jun 16, 2026	30.00	30.45	29.98	30.33	30.10	0.46%	477,574
Jun 15, 2026	30.90	30.90	30.15	30.19	29.97	-1.53%	585,580
Jun 12, 2026	30.46	30.73	30.24	30.66	30.43	0.46%	809,126