Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.61	1.62	1.46	1.46	1.46	-0.68%	3,345
Jul 30, 2026	1.55	1.61	1.47	1.47	1.47	-1.99%	8,617
Jul 29, 2026	1.54	1.57	1.47	1.50	1.50	-3.85%	13,487
Jul 28, 2026	1.54	1.61	1.50	1.56	1.56	-3.11%	6,319
Jul 27, 2026	1.60	1.61	1.47	1.61	1.61	7.33%	2,821
Jul 24, 2026	1.48	1.50	1.48	1.50	1.50	-6.83%	455
Jul 23, 2026	1.60	1.69	1.60	1.61	1.61	-4.73%	1,383
Jul 22, 2026	1.65	1.69	1.49	1.69	1.69	-1.37%	1,883
Jul 21, 2026	1.47	1.77	1.47	1.71	1.71	-2.09%	3,151
Jul 20, 2026	1.78	1.78	1.61	1.75	1.75	4.79%	3,245
Jul 17, 2026	1.62	1.76	1.61	1.67	1.67	-1.18%	4,655
Jul 16, 2026	1.76	1.99	1.69	1.69	1.69	-8.65%	14,461
Jul 15, 2026	1.88	1.88	1.84	1.85	1.85	1.65%	826
Jul 14, 2026	2.05	2.08	1.68	1.82	1.82	9.64%	7,279
Jul 13, 2026	1.78	1.78	1.65	1.66	1.66	-10.27%	3,949
Jul 10, 2026	1.98	1.98	1.77	1.85	1.85	-2.63%	4,055
Jul 9, 2026	1.88	1.93	1.75	1.90	1.90	3.83%	6,447
Jul 8, 2026	1.74	1.84	1.69	1.83	1.83	-6.15%	7,603
Jul 7, 2026	1.76	1.95	1.76	1.95	1.95	8.03%	1,264
Jul 6, 2026	1.81	1.81	1.74	1.81	1.81	-0.28%	1,843
Jul 2, 2026	1.84	1.85	1.72	1.81	1.81	-3.21%	6,968
Jul 1, 2026	1.87	1.89	1.80	1.87	1.87	5.35%	5,421
Jun 30, 2026	1.97	1.97	1.64	1.78	1.78	-3.01%	6,264
Jun 29, 2026	1.70	1.87	1.70	1.83	1.83	-0.54%	5,392
Jun 26, 2026	1.74	1.92	1.74	1.84	1.84	-0.73%	1,086
Jun 25, 2026	1.73	1.96	1.71	1.85	1.85	1.84%	18,088
Jun 24, 2026	2.00	2.00	1.80	1.82	1.82	-14.55%	7,733
Jun 23, 2026	2.29	2.30	2.05	2.13	2.13	-1.84%	16,093
Jun 22, 2026	2.37	2.37	2.00	2.17	2.17	-8.82%	17,102
Jun 18, 2026	2.52	2.52	2.18	2.38	2.38	19.00%	48,452
Jun 17, 2026	2.12	2.12	2.00	2.00	2.00	-7.41%	470
Jun 16, 2026	2.25	2.25	2.00	2.16	2.16	-7.30%	17,946
Jun 15, 2026	2.20	2.81	2.10	2.33	2.33	16.50%	34,716
Jun 12, 2026	2.11	2.11	1.91	2.00	2.00	-3.38%	11,382
Jun 11, 2026	1.82	2.14	1.71	2.07	2.07	6.16%	17,977
Jun 10, 2026	1.96	2.00	1.88	1.95	1.95	-5.57%	9,651
Jun 9, 2026	2.06	2.16	1.79	2.07	2.07	-4.40%	19,699
Jun 8, 2026	2.09	2.24	2.09	2.16	2.16	4.85%	12,183
Jun 5, 2026	2.12	2.35	1.95	2.06	2.06	-10.43%	53,781
Jun 4, 2026	2.52	2.98	2.10	2.30	2.30	5.99%	31,593
Jun 3, 2026	2.23	2.27	2.09	2.17	2.17	-14.73%	39,162
Jun 2, 2026	2.50	2.66	2.42	2.55	2.55	-2.86%	13,506
Jun 1, 2026	2.31	2.69	2.21	2.62	2.62	7.82%	45,355
May 29, 2026	2.67	2.67	2.29	2.43	2.43	-7.25%	25,570
May 28, 2026	2.45	2.70	2.40	2.62	2.62	5.65%	20,712
May 27, 2026	2.39	2.48	2.28	2.48	2.48	7.83%	33,405
May 26, 2026	2.05	2.45	1.99	2.30	2.30	15.00%	34,955
May 22, 2026	1.92	2.03	1.92	2.00	2.00	4.17%	20,916
May 21, 2026	1.84	1.99	1.71	1.92	1.92	10.98%	44,403
May 20, 2026	1.64	1.81	1.54	1.73	1.73	4.22%	10,661