Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.05	2.45	1.99	2.30	2.30	15.00%	34,955
May 22, 2026	1.92	2.03	1.92	2.00	2.00	4.17%	20,916
May 21, 2026	1.84	1.99	1.71	1.92	1.92	10.98%	44,403
May 20, 2026	1.64	1.81	1.54	1.73	1.73	4.22%	10,661
May 19, 2026	1.71	1.71	1.59	1.66	1.66	-1.78%	12,730
May 18, 2026	1.53	1.70	1.47	1.69	1.69	9.03%	13,478
May 15, 2026	1.79	1.79	1.40	1.55	1.55	-17.12%	13,801
May 14, 2026	1.82	1.94	1.69	1.87	1.87	1.64%	32,981
May 13, 2026	1.60	1.84	1.60	1.84	1.84	9.52%	20,271
May 12, 2026	1.69	1.78	1.62	1.68	1.68	-7.69%	12,005
May 11, 2026	1.64	1.82	1.64	1.82	1.82	7.06%	11,180
May 8, 2026	1.44	1.77	1.44	1.70	1.70	17.24%	84,530
May 7, 2026	1.62	1.62	1.36	1.45	1.45	-9.38%	14,040
May 6, 2026	1.45	1.67	1.44	1.60	1.60	11.90%	21,440
May 5, 2026	1.56	1.56	1.26	1.43	1.43	7.52%	139,980
May 4, 2026	1.51	1.81	1.33	1.33	1.33	-17.39%	50,834
May 1, 2026	1.81	1.81	1.60	1.61	1.61	-5.01%	10,599
Apr 30, 2026	1.59	1.88	1.46	1.70	1.70	14.53%	27,729
Apr 29, 2026	1.58	1.64	1.39	1.48	1.48	-12.68%	13,407
Apr 28, 2026	1.62	1.71	1.62	1.70	1.70	-4.24%	68,048
Apr 27, 2026	1.50	1.79	1.44	1.77	1.77	28.25%	67,255
Apr 24, 2026	1.37	1.47	1.37	1.38	1.38	-0.71%	8,317
Apr 23, 2026	1.49	1.53	1.38	1.39	1.39	-3.47%	10,155
Apr 22, 2026	1.47	1.50	1.40	1.44	1.44	2.13%	2,956
Apr 21, 2026	1.43	1.43	1.28	1.41	1.41	-9.03%	38,299
Apr 20, 2026	1.14	1.63	1.12	1.55	1.55	40.91%	126,352
Apr 17, 2026	1.19	1.22	1.06	1.10	1.10	2.80%	25,944
Apr 16, 2026	1.08	1.18	1.00	1.07	1.07	7.00%	166,482
Apr 15, 2026	0.93	1.00	0.93	1.00	1.00	1.01%	30,082
Apr 14, 2026	0.95	0.99	0.95	0.99	0.99	4.22%	21,337
Apr 13, 2026	0.93	0.97	0.92	0.95	0.95	4.38%	14,178
Apr 10, 2026	0.98	0.98	0.91	0.91	0.91	-7.14%	2,015
Apr 9, 2026	0.89	1.03	0.89	0.98	0.98	7.69%	1,572
Apr 8, 2026	0.90	1.02	0.90	0.91	0.91	-6.19%	3,189
Apr 7, 2026	0.99	0.99	0.91	0.97	0.97	-1.02%	1,252
Apr 6, 2026	1.04	1.06	0.97	0.98	0.98	2.08%	4,228
Apr 2, 2026	0.95	0.96	0.95	0.96	0.96	0.01%	445
Apr 1, 2026	1.06	1.06	0.93	0.96	0.96	-10.29%	6,645
Mar 31, 2026	0.90	1.08	0.90	1.07	1.07	18.92%	32,082
Mar 30, 2026	0.97	0.97	0.76	0.90	0.90	-10.90%	43,716
Mar 27, 2026	1.01	1.04	0.94	1.01	1.01	-1.94%	7,115
Mar 26, 2026	1.07	1.07	1.01	1.03	1.03	-1.91%	5,300
Mar 25, 2026	1.09	1.09	1.05	1.05	1.05	-8.70%	995
Mar 24, 2026	1.09	1.15	1.05	1.15	1.15	-0.86%	1,638
Mar 23, 2026	1.15	1.17	1.10	1.16	1.16	10.48%	4,762
Mar 20, 2026	1.06	1.18	0.94	1.05	1.05	-11.77%	14,944
Mar 19, 2026	1.15	1.19	1.10	1.19	1.19	8.18%	3,999
Mar 18, 2026	1.24	1.29	1.10	1.10	1.10	-13.38%	9,757
Mar 17, 2026	1.28	1.28	1.27	1.27	1.27	1.60%	2,009
Mar 16, 2026	1.26	1.26	1.18	1.25	1.25	2.34%	18,117