Sunrun Inc. (RUN)
NASDAQ: RUN · Real-Time Price · USD
10.78
+0.20 (1.89%)
At close: Jul 25, 2025, 4:00 PM
10.73
-0.05 (-0.46%)
After-hours: Jul 25, 2025, 7:59 PM EDT

Sunrun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202510.5310.8410.3410.7810.781.89%8,626,179
Jul 24, 202511.3811.8810.3210.5810.58-0.56%23,450,784
Jul 23, 202511.1711.3010.6110.6410.64-4.66%14,608,603
Jul 22, 202510.6011.3410.5411.1611.166.69%17,476,690
Jul 21, 202510.3810.8810.0010.4610.462.15%13,344,618
Jul 18, 202510.1510.559.9710.2410.242.81%11,869,685
Jul 17, 202510.4110.629.919.969.96-3.68%12,102,427
Jul 16, 202510.9210.9310.3310.3410.34-3.41%13,400,945
Jul 15, 202510.6111.5110.6010.7110.713.33%18,267,324
Jul 14, 202510.3410.7410.0910.3610.362.47%14,843,159
Jul 11, 202510.8810.889.9810.1110.11-6.99%15,624,619
Jul 10, 202510.3811.1510.3410.8710.873.47%17,997,570
Jul 9, 202510.1210.809.8510.5110.516.76%19,112,640
Jul 8, 202510.1210.399.619.849.84-11.43%34,247,174
Jul 7, 202510.8811.2110.3111.1111.115.81%27,995,327
Jul 3, 20259.1710.769.0710.5010.5016.80%33,830,506
Jul 2, 20259.099.668.958.998.99-0.55%21,326,417
Jul 1, 20258.209.387.849.049.0410.51%32,377,139
Jun 30, 20257.888.627.628.188.1810.09%42,329,805
Jun 27, 20257.757.877.237.437.43-4.13%17,994,000
Jun 26, 20257.688.087.587.757.756.46%27,078,299
Jun 25, 20257.237.366.987.287.281.11%21,940,370
Jun 24, 20256.327.556.227.207.2015.38%41,463,744
Jun 23, 20256.146.405.986.246.240.16%17,233,993
Jun 20, 20256.226.736.216.236.231.63%30,459,661
Jun 18, 20255.676.205.516.136.136.06%47,017,757
Jun 17, 20255.826.115.385.785.78-40.04%119,998,640
Jun 16, 20259.919.958.939.649.64-3.60%30,716,405
Jun 13, 20258.2210.148.1210.0010.0018.06%42,841,200
Jun 12, 20258.628.968.438.478.47-2.64%11,190,407
Jun 11, 20258.728.848.368.708.70-1.81%14,226,545
Jun 10, 20258.608.888.198.868.867.13%16,300,069
Jun 9, 20258.779.148.258.278.27-2.82%16,986,994
Jun 6, 20258.488.588.048.518.511.55%15,438,236
Jun 5, 20258.308.597.968.388.382.70%17,357,518
Jun 4, 20258.298.417.918.168.16-1.45%14,339,390
Jun 3, 20257.238.447.168.288.2815.97%33,701,121
Jun 2, 20257.507.586.857.147.14-4.67%20,218,001
May 30, 20256.807.536.717.497.499.34%25,393,386
May 29, 20256.837.086.756.856.851.48%14,783,054
May 28, 20257.067.146.486.756.75-6.12%23,226,471
May 27, 20257.077.256.687.197.194.51%25,614,984
May 23, 20256.597.486.486.886.882.53%50,362,566
May 22, 20256.806.986.166.716.71-37.05%91,268,812
May 21, 202511.3211.3310.5610.6610.66-7.63%16,930,456
May 20, 202511.2812.0811.2711.5411.542.21%10,459,781
May 19, 202511.8011.8610.9711.2911.29-7.84%19,622,953
May 16, 202512.8713.0112.2212.2512.25-4.67%12,850,052
May 15, 202512.3912.8712.0112.8512.851.18%14,092,160
May 14, 202511.8813.0311.5112.7012.706.72%23,039,195