Skip to main content
logo
Sunrun Inc. (RUN)
NASDAQ: RUN · Real-Time Price · USD
20.85
+1.03 (5.20%)
At close: Oct 24, 2025, 4:00 PM EDT
20.81
-0.04 (-0.19%)
After-hours: Oct 24, 2025, 7:57 PM EDT

Sunrun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202520.6321.6220.3120.8520.855.20%8,020,607
Oct 23, 202519.8320.0319.5019.8219.820.51%4,255,820
Oct 22, 202520.3020.3618.7719.7219.72-3.52%6,193,397
Oct 21, 202521.7821.8020.0920.4420.44-0.29%9,088,977
Oct 20, 202520.0720.6720.0420.5020.505.07%6,308,508
Oct 17, 202519.5020.0219.1819.5119.51-3.13%6,338,804
Oct 16, 202521.3221.5519.9120.1420.14-5.40%6,770,526
Oct 15, 202521.7022.4421.1621.2921.292.95%8,639,008
Oct 14, 202520.4421.1120.1320.6820.68-2.31%7,168,039
Oct 13, 202519.4421.1919.4421.1721.1712.61%8,772,868
Oct 10, 202520.5220.7718.1018.8018.80-7.48%11,530,869
Oct 9, 202519.6721.0819.5220.3220.324.74%11,672,757
Oct 8, 202519.4619.7719.1219.4019.40-0.31%7,645,912
Oct 7, 202519.5020.2518.9219.4619.461.09%9,208,015
Oct 6, 202519.3619.7519.1119.2519.250.73%6,326,467
Oct 3, 202519.1319.6418.8119.1119.11-0.21%10,738,567
Oct 2, 202518.7319.2418.3019.1519.154.36%15,353,344
Oct 1, 202518.5120.0217.9318.3518.356.13%21,698,839
Sep 30, 202517.7818.2816.8417.2917.29-2.76%10,487,052
Sep 29, 202517.7517.9017.1117.7817.780.62%9,072,195
Sep 26, 202516.9817.9016.8717.6717.674.49%12,420,384
Sep 25, 202515.7216.9415.6916.9116.915.36%10,204,954
Sep 24, 202516.7317.0515.7816.0516.05-2.43%8,503,554
Sep 23, 202517.7717.9516.3716.4516.45-6.59%9,987,391
Sep 22, 202516.5317.8016.4917.6117.616.21%11,217,638
Sep 19, 202516.4116.9816.1416.5816.581.72%14,191,627
Sep 18, 202516.4616.4715.5616.3016.302.45%10,348,800
Sep 17, 202516.2516.9415.7115.9115.91-2.03%9,964,801
Sep 16, 202516.5716.9716.0716.2416.24-1.28%6,336,010
Sep 15, 202516.0116.9015.7016.4516.452.43%8,447,147
Sep 12, 202515.9816.4215.9016.0616.060.31%7,217,566
Sep 11, 202516.1817.2715.8316.0116.01-1.17%10,269,441
Sep 10, 202516.2016.7316.0616.2016.201.06%6,952,803
Sep 9, 202516.9316.9315.4016.0316.03-5.26%10,477,916
Sep 8, 202518.0818.1016.4416.9216.92-6.93%12,286,637
Sep 5, 202516.9218.3216.8518.1818.1810.65%17,576,589
Sep 4, 202516.5217.1016.2816.4316.43-0.30%10,075,374
Sep 3, 202515.8716.5215.6716.4816.483.45%8,747,146
Sep 2, 202515.0616.0414.9515.9315.93-0.25%6,980,195
Aug 29, 202516.3616.5115.9615.9715.97-2.44%6,815,849
Aug 28, 202515.9416.4815.7716.3716.373.61%6,703,716
Aug 27, 202516.4916.8315.7815.8015.80-4.88%9,003,686
Aug 26, 202516.4016.9016.2516.6116.611.40%11,127,689
Aug 25, 202515.7316.4015.2116.3816.381.11%10,028,967
Aug 22, 202514.9716.4014.6016.2016.209.91%16,060,013
Aug 21, 202515.0615.0614.1814.7414.74-4.72%14,921,215
Aug 20, 202515.5316.1215.3015.4715.47-0.13%16,863,297
Aug 19, 202515.4515.9114.8115.4915.49-0.06%18,712,869
Aug 18, 202514.7716.5714.6715.5015.5011.35%50,682,635
Aug 15, 202510.4814.8710.1013.9213.9232.82%76,431,549