Sunrun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	12.02	12.61	11.75	12.55	12.55	5.46%	7,277,103
Jun 10, 2026	12.31	12.39	11.70	11.90	11.90	-5.56%	9,012,098
Jun 9, 2026	13.48	13.63	12.18	12.60	12.60	-6.39%	10,320,942
Jun 8, 2026	13.76	13.99	13.08	13.46	13.46	0.79%	7,639,823
Jun 5, 2026	14.41	14.42	13.02	13.36	13.36	-9.89%	9,436,648
Jun 4, 2026	14.62	14.95	14.31	14.82	14.82	-0.20%	5,073,661
Jun 3, 2026	15.23	15.51	14.63	14.85	14.85	-2.62%	7,252,671
Jun 2, 2026	15.39	15.56	14.96	15.25	15.25	-2.12%	7,803,239
Jun 1, 2026	16.37	16.37	15.28	15.58	15.58	-6.82%	13,456,660
May 29, 2026	16.22	16.76	15.98	16.72	16.72	5.22%	10,411,919
May 28, 2026	15.24	16.01	15.02	15.89	15.89	4.54%	9,142,608
May 27, 2026	14.73	15.50	14.52	15.20	15.20	3.75%	8,811,823
May 26, 2026	15.13	15.26	14.60	14.65	14.65	0.21%	5,276,461
May 22, 2026	14.42	14.82	14.14	14.62	14.62	1.21%	5,841,027
May 21, 2026	13.69	14.75	13.62	14.45	14.45	5.51%	8,254,654
May 20, 2026	13.35	14.07	12.92	13.69	13.69	3.95%	6,923,490
May 19, 2026	13.10	13.34	12.71	13.17	13.17	-2.37%	6,833,929
May 18, 2026	13.80	13.94	13.12	13.49	13.49	-3.57%	7,572,662
May 15, 2026	14.04	14.38	13.64	13.99	13.99	-4.57%	11,495,578
May 14, 2026	14.48	14.89	13.83	14.66	14.66	1.38%	7,689,277
May 13, 2026	14.25	14.66	13.77	14.46	14.46	2.55%	7,871,434
May 12, 2026	14.20	14.39	13.49	14.10	14.10	-2.56%	8,359,715
May 11, 2026	14.55	15.11	14.42	14.47	14.47	-0.96%	7,535,030
May 8, 2026	14.13	14.74	13.71	14.61	14.61	5.87%	10,012,896
May 7, 2026	14.43	15.79	13.71	13.80	13.80	7.56%	16,935,753
May 6, 2026	13.47	13.53	12.81	12.83	12.83	-4.68%	12,686,665
May 5, 2026	12.99	13.48	12.94	13.46	13.46	5.98%	6,573,522
May 4, 2026	13.12	13.14	12.52	12.70	12.70	-2.76%	5,764,913
May 1, 2026	12.76	13.33	12.68	13.06	13.06	2.59%	7,568,708
Apr 30, 2026	12.09	12.84	12.09	12.73	12.73	6.71%	7,576,668
Apr 29, 2026	12.87	12.90	11.68	11.93	11.93	-8.02%	11,608,775
Apr 28, 2026	12.78	13.15	12.54	12.97	12.97	-0.46%	6,233,827
Apr 27, 2026	12.83	13.19	12.62	13.03	13.03	2.28%	5,530,386
Apr 24, 2026	13.04	13.12	12.47	12.74	12.74	-1.70%	6,012,023
Apr 23, 2026	12.78	13.02	12.53	12.96	12.96	1.97%	7,839,861
Apr 22, 2026	12.11	12.76	12.06	12.71	12.71	7.89%	9,760,037
Apr 21, 2026	12.30	12.48	11.72	11.78	11.78	-3.28%	9,160,584
Apr 20, 2026	12.12	12.39	11.91	12.18	12.18	-1.77%	7,745,708
Apr 17, 2026	12.34	12.49	12.13	12.40	12.40	2.48%	16,998,098
Apr 16, 2026	12.25	12.33	11.67	12.10	12.10	-	11,014,457
Apr 15, 2026	12.59	12.89	11.93	12.10	12.10	-2.81%	13,338,472
Apr 14, 2026	13.05	13.22	12.42	12.45	12.45	-2.43%	10,814,416
Apr 13, 2026	13.09	13.24	12.46	12.76	12.76	-3.92%	9,219,094
Apr 10, 2026	13.40	13.64	13.23	13.28	13.28	-0.38%	4,258,710
Apr 9, 2026	13.70	13.92	13.17	13.33	13.33	-3.89%	6,291,097
Apr 8, 2026	14.34	14.72	13.70	13.87	13.87	4.92%	7,715,716
Apr 7, 2026	13.05	13.41	12.80	13.22	13.22	-0.08%	5,979,597
Apr 6, 2026	13.42	13.72	13.09	13.23	13.23	-2.00%	6,353,390
Apr 2, 2026	13.63	14.26	13.43	13.50	13.50	-4.59%	7,313,830
Apr 1, 2026	13.80	14.29	13.80	14.15	14.15	4.35%	9,132,308