Sunrun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.58	11.79	11.32	11.44	11.44	-	7,252,045
Jul 20, 2026	11.91	11.93	11.38	11.44	11.44	-3.46%	9,839,465
Jul 17, 2026	11.93	12.28	11.77	11.85	11.85	-2.39%	7,459,772
Jul 16, 2026	12.47	12.49	11.91	12.14	12.14	-4.93%	9,643,642
Jul 15, 2026	12.92	13.35	12.46	12.77	12.77	-0.08%	6,220,926
Jul 14, 2026	12.56	13.00	12.46	12.78	12.78	2.98%	7,666,840
Jul 13, 2026	12.14	12.55	11.95	12.41	12.41	-0.48%	11,384,243
Jul 10, 2026	12.43	12.72	12.20	12.47	12.47	0.08%	7,209,707
Jul 9, 2026	12.23	12.49	12.00	12.46	12.46	3.75%	8,814,215
Jul 8, 2026	12.21	12.68	11.26	12.01	12.01	-1.56%	22,230,922
Jul 7, 2026	12.81	12.86	11.69	12.20	12.20	-5.94%	14,376,119
Jul 6, 2026	12.70	13.36	12.70	12.97	12.97	1.81%	8,256,023
Jul 2, 2026	13.11	13.39	12.36	12.74	12.74	-2.82%	10,738,828
Jul 1, 2026	13.10	13.94	12.97	13.11	13.11	-2.02%	6,683,382
Jun 30, 2026	14.13	14.35	13.35	13.38	13.38	-0.74%	12,943,279
Jun 29, 2026	13.38	13.56	12.61	13.48	13.48	-0.07%	10,931,552
Jun 26, 2026	13.41	13.87	13.14	13.49	13.49	-0.81%	12,035,417
Jun 25, 2026	14.48	15.05	12.94	13.60	13.60	-5.69%	17,091,243
Jun 24, 2026	15.49	16.79	14.35	14.42	14.42	12.57%	53,370,459
Jun 23, 2026	13.11	13.42	12.77	12.81	12.81	-5.95%	6,488,372
Jun 22, 2026	13.53	13.90	13.40	13.62	13.62	0.74%	6,267,563
Jun 18, 2026	13.01	13.56	12.46	13.52	13.52	8.68%	11,764,044
Jun 17, 2026	12.66	12.97	12.24	12.44	12.44	-1.58%	8,079,852
Jun 16, 2026	12.44	12.96	12.35	12.64	12.64	1.36%	6,151,128
Jun 15, 2026	13.24	13.36	12.45	12.47	12.47	-3.26%	7,205,147
Jun 12, 2026	12.64	13.14	12.39	12.89	12.89	2.71%	8,211,165
Jun 11, 2026	12.02	12.61	11.75	12.55	12.55	5.46%	7,478,510
Jun 10, 2026	12.31	12.39	11.70	11.90	11.90	-5.56%	9,084,068
Jun 9, 2026	13.48	13.63	12.18	12.60	12.60	-6.39%	10,375,356
Jun 8, 2026	13.76	13.99	13.08	13.46	13.46	0.79%	7,683,692
Jun 5, 2026	14.41	14.42	13.02	13.36	13.36	-9.89%	9,498,595
Jun 4, 2026	14.62	14.95	14.31	14.82	14.82	-0.20%	5,086,868
Jun 3, 2026	15.23	15.51	14.63	14.85	14.85	-2.62%	7,336,167
Jun 2, 2026	15.39	15.56	14.96	15.25	15.25	-2.12%	7,931,932
Jun 1, 2026	16.37	16.37	15.28	15.58	15.58	-6.82%	13,548,128
May 29, 2026	16.22	16.76	15.98	16.72	16.72	5.22%	10,414,643
May 28, 2026	15.24	16.01	15.02	15.89	15.89	4.54%	9,142,608
May 27, 2026	14.73	15.50	14.52	15.20	15.20	3.75%	8,811,823
May 26, 2026	15.13	15.26	14.60	14.65	14.65	0.21%	5,276,461
May 22, 2026	14.42	14.82	14.14	14.62	14.62	1.21%	5,841,027
May 21, 2026	13.69	14.75	13.62	14.45	14.45	5.51%	8,254,654
May 20, 2026	13.35	14.07	12.92	13.69	13.69	3.95%	6,923,490
May 19, 2026	13.10	13.34	12.71	13.17	13.17	-2.37%	6,833,929
May 18, 2026	13.80	13.94	13.12	13.49	13.49	-3.57%	7,572,662
May 15, 2026	14.04	14.38	13.64	13.99	13.99	-4.57%	11,495,578
May 14, 2026	14.48	14.89	13.83	14.66	14.66	1.38%	7,689,277
May 13, 2026	14.25	14.66	13.77	14.46	14.46	2.55%	7,871,434
May 12, 2026	14.20	14.39	13.49	14.10	14.10	-2.56%	8,359,715
May 11, 2026	14.55	15.11	14.42	14.47	14.47	-0.96%	7,535,030
May 8, 2026	14.13	14.74	13.71	14.61	14.61	5.87%	10,012,896