Sunrun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.08	10.27	9.95	10.01	-	1.42%	7,274,401
Aug 10, 2026	10.17	10.17	9.80	9.87	9.87	-3.24%	9,361,764
Aug 7, 2026	9.79	10.36	9.70	10.20	10.20	8.74%	11,588,482
Aug 6, 2026	9.05	10.13	8.61	9.38	9.38	-10.58%	19,772,963
Aug 5, 2026	10.44	10.78	10.38	10.49	10.49	-4.90%	11,724,145
Aug 4, 2026	10.59	11.19	10.43	11.03	11.03	5.75%	11,854,980
Aug 3, 2026	9.82	10.49	9.77	10.43	10.43	6.32%	7,646,317
Jul 31, 2026	9.78	9.90	9.48	9.81	9.81	3.05%	7,275,741
Jul 30, 2026	9.71	9.85	9.48	9.52	9.52	0.53%	7,915,747
Jul 29, 2026	9.65	9.90	9.31	9.47	9.47	-1.66%	7,772,324
Jul 28, 2026	9.64	9.96	9.32	9.63	9.63	-3.51%	11,233,518
Jul 27, 2026	10.10	10.24	9.68	9.98	9.98	0.40%	10,861,581
Jul 24, 2026	10.46	10.50	9.72	9.94	9.94	-4.24%	12,874,853
Jul 23, 2026	10.78	10.92	10.19	10.38	10.38	-5.21%	9,584,032
Jul 22, 2026	11.28	11.59	10.91	10.95	10.95	-4.28%	8,416,094
Jul 21, 2026	11.58	11.79	11.32	11.44	11.44	-	7,312,958
Jul 20, 2026	11.91	11.93	11.38	11.44	11.44	-3.46%	9,888,911
Jul 17, 2026	11.93	12.28	11.77	11.85	11.85	-2.39%	7,489,187
Jul 16, 2026	12.47	12.49	11.91	12.14	12.14	-4.93%	9,665,704
Jul 15, 2026	12.92	13.35	12.46	12.77	12.77	-0.08%	6,291,426
Jul 14, 2026	12.56	13.00	12.46	12.78	12.78	2.98%	7,792,361
Jul 13, 2026	12.14	12.55	11.95	12.41	12.41	-0.48%	11,438,156
Jul 10, 2026	12.43	12.72	12.20	12.47	12.47	0.08%	7,244,841
Jul 9, 2026	12.23	12.49	12.00	12.46	12.46	3.75%	8,990,464
Jul 8, 2026	12.21	12.68	11.26	12.01	12.01	-1.56%	22,687,429
Jul 7, 2026	12.81	12.86	11.69	12.20	12.20	-5.94%	14,445,167
Jul 6, 2026	12.70	13.36	12.70	12.97	12.97	1.81%	8,564,499
Jul 2, 2026	13.11	13.39	12.36	12.74	12.74	-2.82%	10,765,074
Jul 1, 2026	13.10	13.94	12.97	13.11	13.11	-2.02%	6,717,899
Jun 30, 2026	14.13	14.35	13.35	13.38	13.38	-0.74%	13,007,697
Jun 29, 2026	13.38	13.56	12.61	13.48	13.48	-0.07%	10,962,254
Jun 26, 2026	13.41	13.87	13.14	13.49	13.49	-0.81%	12,133,094
Jun 25, 2026	14.48	15.05	12.94	13.60	13.60	-5.69%	17,112,778
Jun 24, 2026	15.49	16.79	14.35	14.42	14.42	12.57%	53,478,742
Jun 23, 2026	13.11	13.42	12.77	12.81	12.81	-5.95%	6,488,372
Jun 22, 2026	13.53	13.90	13.40	13.62	13.62	0.74%	6,267,563
Jun 18, 2026	13.01	13.56	12.46	13.52	13.52	8.68%	11,764,044
Jun 17, 2026	12.66	12.97	12.24	12.44	12.44	-1.58%	8,079,852
Jun 16, 2026	12.44	12.96	12.35	12.64	12.64	1.36%	6,151,128
Jun 15, 2026	13.24	13.36	12.45	12.47	12.47	-3.26%	7,205,147
Jun 12, 2026	12.64	13.14	12.39	12.89	12.89	2.71%	8,211,165
Jun 11, 2026	12.02	12.61	11.75	12.55	12.55	5.46%	7,478,510
Jun 10, 2026	12.31	12.39	11.70	11.90	11.90	-5.56%	9,084,068
Jun 9, 2026	13.48	13.63	12.18	12.60	12.60	-6.39%	10,375,356
Jun 8, 2026	13.76	13.99	13.08	13.46	13.46	0.79%	7,683,692
Jun 5, 2026	14.41	14.42	13.02	13.36	13.36	-9.89%	9,498,595
Jun 4, 2026	14.62	14.95	14.31	14.82	14.82	-0.20%	5,086,868
Jun 3, 2026	15.23	15.51	14.63	14.85	14.85	-2.62%	7,336,167
Jun 2, 2026	15.39	15.56	14.96	15.25	15.25	-2.12%	7,931,932
Jun 1, 2026	16.37	16.37	15.28	15.58	15.58	-6.82%	13,548,128