Rush Enterprises, Inc. (RUSHA)
NASDAQ: RUSHA · Real-Time Price · USD
65.74
-0.28 (-0.42%)
At close: Apr 2, 2026, 4:00 PM EDT
67.05
+1.31 (1.99%)
After-hours: Apr 2, 2026, 6:01 PM EDT
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.92 | 66.47 | 64.30 | 65.74 | 65.74 | -0.42% | 310,506 |
| Apr 1, 2026 | 66.11 | 67.54 | 65.92 | 66.02 | 66.02 | -0.14% | 575,145 |
| Mar 31, 2026 | 65.94 | 67.34 | 64.20 | 66.11 | 66.11 | 1.75% | 506,078 |
| Mar 30, 2026 | 66.58 | 67.54 | 64.81 | 64.97 | 64.97 | -1.68% | 550,899 |
| Mar 27, 2026 | 65.89 | 66.51 | 65.38 | 66.08 | 66.08 | -0.18% | 255,408 |
| Mar 26, 2026 | 66.62 | 67.83 | 65.39 | 66.20 | 66.20 | -1.69% | 373,801 |
| Mar 25, 2026 | 67.26 | 67.75 | 66.10 | 67.34 | 67.34 | 1.10% | 380,854 |
| Mar 24, 2026 | 64.00 | 66.84 | 64.00 | 66.61 | 66.61 | 1.57% | 338,881 |
| Mar 23, 2026 | 64.70 | 67.02 | 64.03 | 65.58 | 65.58 | 4.08% | 502,386 |
| Mar 20, 2026 | 63.39 | 63.88 | 61.62 | 63.01 | 63.01 | -0.16% | 1,286,488 |
| Mar 19, 2026 | 63.19 | 63.71 | 61.92 | 63.11 | 63.11 | -0.46% | 488,851 |
| Mar 18, 2026 | 62.08 | 63.84 | 61.67 | 63.40 | 63.40 | 1.62% | 530,543 |
| Mar 17, 2026 | 62.65 | 63.36 | 61.47 | 62.39 | 62.39 | 0.06% | 282,106 |
| Mar 16, 2026 | 61.87 | 62.96 | 61.63 | 62.36 | 62.36 | 0.99% | 274,473 |
| Mar 13, 2026 | 62.09 | 62.24 | 60.37 | 61.75 | 61.75 | 0.24% | 453,426 |
| Mar 12, 2026 | 63.55 | 63.90 | 61.48 | 61.60 | 61.60 | -4.66% | 597,063 |
| Mar 11, 2026 | 64.17 | 65.13 | 63.91 | 64.61 | 64.61 | 0.03% | 393,640 |
| Mar 10, 2026 | 64.52 | 65.75 | 64.12 | 64.59 | 64.59 | -0.78% | 449,157 |
| Mar 9, 2026 | 64.93 | 65.25 | 62.75 | 65.10 | 65.10 | -1.41% | 426,284 |
| Mar 6, 2026 | 67.05 | 69.25 | 65.44 | 66.03 | 66.03 | -3.91% | 697,288 |
| Mar 5, 2026 | 70.39 | 70.92 | 68.56 | 68.72 | 68.72 | -3.63% | 365,569 |
| Mar 4, 2026 | 72.58 | 73.43 | 71.18 | 71.31 | 71.31 | -0.67% | 436,636 |
| Mar 3, 2026 | 71.26 | 71.90 | 70.06 | 71.79 | 71.79 | -0.79% | 425,170 |
| Mar 2, 2026 | 70.22 | 72.52 | 69.76 | 72.36 | 72.17 | 1.96% | 468,854 |
| Feb 27, 2026 | 71.30 | 71.73 | 69.65 | 70.97 | 70.78 | -0.95% | 658,855 |
| Feb 26, 2026 | 71.76 | 71.98 | 70.88 | 71.65 | 71.46 | 0.66% | 494,203 |
| Feb 25, 2026 | 73.61 | 73.61 | 69.85 | 71.18 | 70.99 | -3.26% | 700,449 |
| Feb 24, 2026 | 73.40 | 74.32 | 73.12 | 73.58 | 73.39 | 0.42% | 503,454 |
| Feb 23, 2026 | 74.61 | 75.02 | 72.76 | 73.27 | 73.08 | -2.64% | 420,972 |
| Feb 20, 2026 | 73.69 | 75.99 | 73.32 | 75.26 | 75.06 | 2.09% | 581,346 |
| Feb 19, 2026 | 71.11 | 73.79 | 70.08 | 73.72 | 73.53 | 2.37% | 1,312,825 |
| Feb 18, 2026 | 70.01 | 73.62 | 70.01 | 72.01 | 71.82 | 2.86% | 985,493 |
| Feb 17, 2026 | 71.85 | 72.00 | 69.68 | 70.01 | 69.83 | -2.23% | 480,405 |
| Feb 13, 2026 | 72.54 | 72.59 | 71.32 | 71.61 | 71.42 | -0.50% | 286,685 |
| Feb 12, 2026 | 73.06 | 74.19 | 71.43 | 71.97 | 71.78 | -1.32% | 354,330 |
| Feb 11, 2026 | 71.95 | 73.33 | 71.56 | 72.93 | 72.74 | 1.91% | 430,744 |
| Feb 10, 2026 | 71.50 | 72.08 | 70.70 | 71.56 | 71.37 | 0.73% | 527,994 |
| Feb 9, 2026 | 72.87 | 73.26 | 70.87 | 71.04 | 70.85 | -2.20% | 431,453 |
| Feb 6, 2026 | 72.50 | 73.76 | 72.09 | 72.64 | 72.45 | 0.89% | 467,461 |
| Feb 5, 2026 | 70.12 | 72.35 | 69.92 | 72.00 | 71.81 | 2.10% | 737,673 |
| Feb 4, 2026 | 68.19 | 70.78 | 67.85 | 70.52 | 70.33 | 4.15% | 549,186 |
| Feb 3, 2026 | 66.93 | 68.56 | 65.78 | 67.71 | 67.53 | 1.00% | 578,978 |
| Feb 2, 2026 | 63.81 | 67.08 | 63.81 | 67.04 | 66.86 | 4.44% | 582,182 |
| Jan 30, 2026 | 62.58 | 64.73 | 62.49 | 64.19 | 64.02 | 1.42% | 1,047,669 |
| Jan 29, 2026 | 62.65 | 63.40 | 61.89 | 63.29 | 63.12 | 1.62% | 439,864 |
| Jan 28, 2026 | 62.88 | 63.29 | 61.87 | 62.28 | 62.12 | -0.70% | 353,287 |
| Jan 27, 2026 | 62.88 | 63.20 | 62.03 | 62.72 | 62.56 | -0.48% | 259,428 |
| Jan 26, 2026 | 63.11 | 63.87 | 62.07 | 63.02 | 62.85 | 0.02% | 253,702 |
| Jan 23, 2026 | 64.74 | 64.82 | 62.43 | 63.01 | 62.84 | -3.33% | 364,149 |
| Jan 22, 2026 | 65.00 | 66.11 | 64.55 | 65.18 | 65.01 | 0.71% | 583,842 |