Rush Enterprises, Inc. (RUSHA)
NASDAQ: RUSHA · Real-Time Price · USD
55.78
-0.40 (-0.71%)
At close: Sep 17, 2025, 4:00 PM EDT
55.78
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:01 PM EDT
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 56.48 | 57.69 | 55.48 | 55.78 | 55.78 | -0.71% | 408,141 |
| Sep 16, 2025 | 55.91 | 56.46 | 55.31 | 56.18 | 56.18 | 0.57% | 256,941 |
| Sep 15, 2025 | 55.75 | 56.58 | 55.45 | 55.86 | 55.86 | 0.36% | 228,503 |
| Sep 12, 2025 | 57.21 | 57.21 | 55.61 | 55.66 | 55.66 | -3.35% | 241,977 |
| Sep 11, 2025 | 56.80 | 57.91 | 56.77 | 57.59 | 57.59 | 1.55% | 321,130 |
| Sep 10, 2025 | 57.42 | 57.92 | 56.54 | 56.71 | 56.71 | -1.44% | 222,640 |
| Sep 9, 2025 | 57.80 | 57.94 | 56.98 | 57.54 | 57.54 | -0.93% | 230,764 |
| Sep 8, 2025 | 58.39 | 58.39 | 57.56 | 58.08 | 58.08 | -0.27% | 269,348 |
| Sep 5, 2025 | 58.96 | 59.35 | 58.09 | 58.24 | 58.24 | -0.48% | 284,616 |
| Sep 4, 2025 | 57.39 | 58.56 | 56.99 | 58.52 | 58.52 | 2.58% | 211,410 |
| Sep 3, 2025 | 56.88 | 57.63 | 56.65 | 57.05 | 57.05 | -0.40% | 228,547 |
| Sep 2, 2025 | 56.68 | 57.46 | 56.32 | 57.28 | 57.28 | -0.21% | 264,332 |
| Aug 29, 2025 | 58.04 | 58.07 | 57.17 | 57.40 | 57.40 | -0.85% | 230,994 |
| Aug 28, 2025 | 59.00 | 59.00 | 57.51 | 57.89 | 57.89 | -1.33% | 246,557 |
| Aug 27, 2025 | 57.82 | 58.95 | 56.74 | 58.67 | 58.67 | 0.82% | 203,783 |
| Aug 26, 2025 | 58.29 | 58.78 | 57.99 | 58.19 | 58.19 | 0.02% | 247,092 |
| Aug 25, 2025 | 58.33 | 58.91 | 57.13 | 58.18 | 58.18 | -1.22% | 248,450 |
| Aug 22, 2025 | 56.68 | 59.37 | 56.56 | 58.90 | 58.90 | 4.73% | 407,056 |
| Aug 21, 2025 | 56.24 | 56.48 | 55.26 | 56.24 | 56.24 | -0.32% | 257,262 |
| Aug 20, 2025 | 56.56 | 56.83 | 56.31 | 56.42 | 56.42 | -0.72% | 340,869 |
| Aug 19, 2025 | 56.82 | 57.73 | 56.36 | 56.83 | 56.83 | 0.51% | 394,954 |
| Aug 18, 2025 | 56.49 | 56.93 | 56.32 | 56.54 | 56.54 | 0.30% | 205,462 |
| Aug 15, 2025 | 57.81 | 57.81 | 56.29 | 56.37 | 56.37 | -1.71% | 264,431 |
| Aug 14, 2025 | 57.77 | 58.42 | 57.11 | 57.35 | 57.35 | -2.71% | 326,972 |
| Aug 13, 2025 | 57.39 | 59.16 | 57.25 | 58.95 | 58.95 | 2.72% | 521,213 |
| Aug 12, 2025 | 55.23 | 57.42 | 55.18 | 57.39 | 57.39 | 4.48% | 278,165 |
| Aug 11, 2025 | 55.52 | 55.78 | 54.49 | 54.93 | 54.75 | -0.42% | 261,150 |
| Aug 8, 2025 | 55.20 | 55.68 | 55.00 | 55.16 | 54.98 | -0.07% | 224,274 |
| Aug 7, 2025 | 56.20 | 56.75 | 55.07 | 55.20 | 55.02 | -0.95% | 234,737 |
| Aug 6, 2025 | 56.47 | 56.69 | 55.48 | 55.73 | 55.55 | -1.31% | 300,079 |
| Aug 5, 2025 | 55.14 | 56.58 | 55.08 | 56.47 | 56.28 | 2.90% | 374,630 |
| Aug 4, 2025 | 53.82 | 55.10 | 53.48 | 54.88 | 54.70 | 2.48% | 486,634 |
| Aug 1, 2025 | 53.46 | 55.00 | 52.37 | 53.55 | 53.37 | -1.09% | 680,448 |
| Jul 31, 2025 | 54.23 | 55.97 | 53.22 | 54.14 | 53.96 | 1.92% | 672,270 |
| Jul 30, 2025 | 54.60 | 55.54 | 52.59 | 53.12 | 52.95 | -2.64% | 684,533 |
| Jul 29, 2025 | 55.24 | 55.24 | 54.14 | 54.56 | 54.38 | -0.35% | 459,431 |
| Jul 28, 2025 | 54.80 | 55.17 | 54.42 | 54.75 | 54.57 | -0.13% | 286,136 |
| Jul 25, 2025 | 54.50 | 54.94 | 53.83 | 54.82 | 54.64 | 1.05% | 280,619 |
| Jul 24, 2025 | 53.64 | 54.61 | 53.64 | 54.25 | 54.07 | 0.48% | 466,665 |
| Jul 23, 2025 | 53.40 | 54.13 | 53.17 | 53.99 | 53.81 | 2.35% | 281,854 |
| Jul 22, 2025 | 50.64 | 52.87 | 50.51 | 52.75 | 52.58 | 4.60% | 503,242 |
| Jul 21, 2025 | 50.67 | 51.14 | 50.41 | 50.43 | 50.26 | -0.47% | 393,462 |
| Jul 18, 2025 | 53.19 | 53.23 | 50.41 | 50.67 | 50.50 | -3.76% | 438,857 |
| Jul 17, 2025 | 52.25 | 52.87 | 51.78 | 52.65 | 52.48 | 1.02% | 375,768 |
| Jul 16, 2025 | 52.22 | 52.89 | 51.48 | 52.12 | 51.95 | 0.06% | 354,401 |
| Jul 15, 2025 | 54.06 | 54.44 | 52.03 | 52.09 | 51.92 | -3.32% | 488,722 |
| Jul 14, 2025 | 53.25 | 54.07 | 53.02 | 53.88 | 53.70 | 0.35% | 356,398 |
| Jul 11, 2025 | 53.57 | 53.88 | 52.65 | 53.69 | 53.51 | -0.74% | 434,590 |
| Jul 10, 2025 | 53.59 | 54.94 | 53.25 | 54.09 | 53.91 | 0.67% | 261,472 |
| Jul 9, 2025 | 53.21 | 53.74 | 52.88 | 53.73 | 53.55 | 1.32% | 283,195 |