Rush Enterprises, Inc. (RUSHA)

NASDAQ: RUSHA · Real-Time Price · USD

45.48

+0.12 (0.26%)

At close: Oct 27, 2026, 4:00 PM EDT

46.00

+0.52 (1.14%)

After-hours: Oct 27, 2026, 6:16 PM EDT

Rush Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	45.15	45.71	44.79	45.48	45.48	0.26%	841,537
Oct 26, 2026	45.36	46.08	45.22	45.36	45.36	0.91%	757,291
Oct 23, 2026	45.02	45.33	44.28	44.95	44.95	-1.30%	818,432
Oct 22, 2026	46.11	46.30	45.49	45.54	45.54	-1.34%	462,712
Oct 21, 2026	46.16	46.40	45.84	46.16	46.16	0.65%	578,532
Oct 20, 2026	45.20	46.10	45.16	45.86	45.86	1.78%	455,679
Oct 19, 2026	45.65	45.66	44.95	45.06	45.06	-0.66%	400,379
Oct 16, 2026	44.92	45.47	44.69	45.36	45.36	1.02%	755,406
Oct 15, 2026	44.36	44.90	44.17	44.90	44.90	2.56%	615,486
Oct 14, 2026	43.68	44.21	43.60	43.78	43.78	-1.57%	673,589
Oct 13, 2026	43.89	44.61	43.57	44.48	44.48	0.25%	696,882
Oct 12, 2026	44.32	44.78	44.20	44.37	44.37	-0.34%	539,674
Oct 9, 2026	45.33	45.43	44.24	44.52	44.52	-1.42%	679,036
Oct 8, 2026	44.95	45.44	44.72	45.16	45.16	0.07%	760,060
Oct 7, 2026	46.35	46.55	44.79	45.13	45.13	-4.08%	634,138
Oct 6, 2026	47.42	47.67	46.92	47.05	47.05	-0.23%	490,534
Oct 5, 2026	47.25	47.70	46.41	47.16	47.16	-0.04%	654,688
Oct 2, 2026	47.00	47.32	46.42	47.18	47.18	2.14%	781,940
Oct 1, 2026	45.80	46.85	45.39	46.19	46.19	0.83%	784,402
Sep 30, 2026	46.30	46.47	45.33	45.81	45.81	-1.03%	870,827
Sep 29, 2026	47.55	47.59	46.03	46.29	46.29	-2.62%	817,960
Sep 28, 2026	47.50	47.92	47.00	47.53	47.53	-0.92%	485,510
Sep 25, 2026	47.98	48.68	47.89	47.97	47.97	-0.02%	457,235
Sep 24, 2026	48.13	48.36	47.59	47.98	47.98	-0.12%	464,819
Sep 23, 2026	48.13	48.61	47.40	48.04	48.04	-0.48%	470,774
Sep 22, 2026	48.73	48.98	47.94	48.27	48.27	0.37%	714,454
Sep 21, 2026	49.14	49.14	47.92	48.09	48.09	-1.70%	599,383
Sep 18, 2026	49.24	49.43	47.85	48.92	48.92	-1.53%	1,708,009
Sep 17, 2026	49.91	50.29	49.36	49.68	49.68	1.37%	682,632
Sep 16, 2026	49.42	50.07	48.30	49.01	49.01	-0.53%	630,492
Sep 15, 2026	48.56	49.49	48.09	49.27	49.27	1.32%	713,020
Sep 14, 2026	47.96	48.76	47.83	48.63	48.63	0.66%	1,228,295
Sep 11, 2026	48.91	49.61	48.29	48.31	48.31	0.25%	521,081
Sep 10, 2026	48.89	49.04	48.02	48.19	48.19	-2.33%	523,117
Sep 9, 2026	49.20	49.46	48.88	49.34	49.34	-0.64%	436,785
Sep 8, 2026	50.40	50.72	49.54	49.80	49.66	-2.26%	493,275
Sep 4, 2026	49.57	51.04	49.57	50.95	50.81	1.68%	369,927
Sep 3, 2026	49.83	50.32	49.05	50.11	49.97	1.59%	434,481
Sep 2, 2026	48.62	49.81	48.46	49.33	49.19	1.18%	698,685
Sep 1, 2026	50.99	52.20	48.18	48.75	48.61	-4.82%	728,449
Aug 31, 2026	50.85	51.47	50.84	51.22	51.08	0.73%	460,390
Aug 28, 2026	51.39	51.43	50.56	50.85	50.70	-0.46%	476,547
Aug 27, 2026	50.92	51.29	50.55	51.08	50.94	-0.45%	496,444
Aug 26, 2026	51.73	52.21	51.22	51.31	51.17	-0.18%	357,814
Aug 25, 2026	52.61	52.61	50.69	51.41	51.26	-2.06%	421,965
Aug 24, 2026	52.85	53.19	51.80	52.49	52.34	-0.06%	375,807
Aug 21, 2026	51.63	52.67	51.29	52.52	52.37	2.17%	585,627
Aug 20, 2026	51.65	52.37	51.01	51.41	51.26	-1.56%	577,804
Aug 19, 2026	53.61	53.68	52.19	52.22	52.07	-1.34%	560,833
Aug 18, 2026	54.75	54.75	52.86	52.93	52.78	-3.34%	1,036,152