Rush Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	74.31	76.06	73.69	74.92	74.92	0.40%	375,587
Apr 23, 2026	74.29	76.45	73.87	74.62	74.62	1.19%	288,310
Apr 22, 2026	74.11	74.11	72.92	73.74	73.74	0.09%	313,413
Apr 21, 2026	75.00	75.87	73.49	73.68	73.68	-1.85%	388,119
Apr 20, 2026	73.58	75.50	73.04	75.06	75.06	1.53%	340,180
Apr 17, 2026	70.92	74.85	70.79	73.93	73.93	5.81%	544,834
Apr 16, 2026	69.05	70.31	69.05	69.87	69.87	-0.13%	306,313
Apr 15, 2026	70.87	71.01	69.69	69.96	69.96	-1.84%	309,363
Apr 14, 2026	70.70	71.92	70.16	71.27	71.27	0.52%	256,684
Apr 13, 2026	70.65	71.18	70.00	70.90	70.90	-0.35%	361,844
Apr 10, 2026	71.10	71.62	70.68	71.15	71.15	-0.08%	514,349
Apr 9, 2026	70.00	71.93	69.86	71.21	71.21	1.44%	296,045
Apr 8, 2026	69.32	70.40	68.56	70.20	70.20	4.93%	299,669
Apr 7, 2026	66.73	67.61	65.45	66.90	66.90	0.24%	483,128
Apr 6, 2026	65.40	66.80	64.33	66.74	66.74	1.52%	297,740
Apr 2, 2026	64.92	66.47	64.30	65.74	65.74	-0.42%	310,506
Apr 1, 2026	66.11	67.54	65.92	66.02	66.02	-0.14%	575,145
Mar 31, 2026	65.94	67.34	64.20	66.11	66.11	1.75%	506,078
Mar 30, 2026	66.58	67.54	64.81	64.97	64.97	-1.68%	550,906
Mar 27, 2026	65.89	66.51	65.38	66.08	66.08	-0.18%	259,694
Mar 26, 2026	66.62	67.83	65.39	66.20	66.20	-1.69%	373,901
Mar 25, 2026	67.26	67.75	66.10	67.34	67.34	1.10%	380,854
Mar 24, 2026	64.00	66.84	64.00	66.61	66.61	1.57%	338,882
Mar 23, 2026	64.70	67.02	64.03	65.58	65.58	4.08%	502,386
Mar 20, 2026	63.39	63.88	61.62	63.01	63.01	-0.16%	1,286,488
Mar 19, 2026	63.19	63.71	61.92	63.11	63.11	-0.46%	488,851
Mar 18, 2026	62.08	63.84	61.67	63.40	63.40	1.62%	530,543
Mar 17, 2026	62.65	63.36	61.47	62.39	62.39	0.06%	282,106
Mar 16, 2026	61.87	62.96	61.63	62.36	62.36	0.99%	274,473
Mar 13, 2026	62.09	62.24	60.37	61.75	61.75	0.24%	453,426
Mar 12, 2026	63.55	63.90	61.48	61.60	61.60	-4.66%	597,063
Mar 11, 2026	64.17	65.13	63.91	64.61	64.61	0.03%	393,640
Mar 10, 2026	64.52	65.75	64.12	64.59	64.59	-0.78%	449,157
Mar 9, 2026	64.93	65.25	62.75	65.10	65.10	-1.41%	426,284
Mar 6, 2026	67.05	69.25	65.44	66.03	66.03	-3.91%	697,288
Mar 5, 2026	70.39	70.92	68.56	68.72	68.72	-3.63%	365,569
Mar 4, 2026	72.58	73.43	71.18	71.31	71.31	-0.67%	436,636
Mar 3, 2026	71.26	71.90	70.06	71.79	71.79	-0.79%	425,170
Mar 2, 2026	70.22	72.52	69.76	72.36	72.17	1.96%	468,854
Feb 27, 2026	71.30	71.73	69.65	70.97	70.78	-0.95%	658,855
Feb 26, 2026	71.76	71.98	70.88	71.65	71.46	0.66%	494,203
Feb 25, 2026	73.61	73.61	69.85	71.18	70.99	-3.26%	700,449
Feb 24, 2026	73.40	74.32	73.12	73.58	73.39	0.42%	503,454
Feb 23, 2026	74.61	75.02	72.76	73.27	73.08	-2.64%	420,972
Feb 20, 2026	73.69	75.99	73.32	75.26	75.06	2.09%	581,346
Feb 19, 2026	71.11	73.79	70.08	73.72	73.53	2.37%	1,312,825
Feb 18, 2026	70.01	73.62	70.01	72.01	71.82	2.86%	985,493
Feb 17, 2026	71.85	72.00	69.68	70.01	69.83	-2.23%	480,405
Feb 13, 2026	72.54	72.59	71.32	71.61	71.42	-0.50%	286,685
Feb 12, 2026	73.06	74.19	71.43	71.97	71.78	-1.32%	354,330