Rush Enterprises, Inc. (RUSHB)
NASDAQ: RUSHB · Real-Time Price · USD
54.28
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open

Rush Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202554.1755.1953.0354.2854.281.02%25,274
Oct 28, 202554.2754.9253.6653.7353.73-1.45%21,901
Oct 27, 202555.7256.4054.5154.5254.52-1.87%26,680
Oct 24, 202555.9256.0955.2455.5655.56-0.02%13,857
Oct 23, 202556.5156.7055.3455.5755.57-1.45%26,141
Oct 22, 202557.0457.0456.0056.3956.39-1.14%17,632
Oct 21, 202556.2357.1156.1057.0457.040.96%15,994
Oct 20, 202556.1656.8155.8456.5056.500.87%14,345
Oct 17, 202556.3756.5455.9656.0156.01-0.76%27,753
Oct 16, 202556.4756.4755.8756.4456.440.75%25,539
Oct 15, 202557.0757.6155.8456.0256.02-1.43%47,637
Oct 14, 202555.9257.7755.5056.8356.831.88%48,375
Oct 13, 202555.4756.8355.2255.7855.781.20%27,004
Oct 10, 202555.1655.5454.6455.1255.12-0.07%38,787
Oct 9, 202554.9855.3554.2255.1655.16-0.13%32,405
Oct 8, 202553.7555.3153.7555.2355.232.37%26,991
Oct 7, 202554.6155.0453.8453.9553.95-1.26%57,770
Oct 6, 202557.1357.3854.4354.6454.64-3.57%55,469
Oct 3, 202557.7859.1856.4256.6656.66-1.94%86,928
Oct 2, 202557.3458.0056.9857.7857.780.45%44,495
Oct 1, 202557.0757.8356.5257.5257.520.17%59,480
Sep 30, 202556.4258.2556.4257.4257.420.75%62,001
Sep 29, 202557.5557.6556.6256.9956.99-1.30%54,776
Sep 26, 202558.7858.7857.7357.7457.74-0.84%32,970
Sep 25, 202558.0758.7257.6458.2358.23-0.33%44,381
Sep 24, 202558.9159.2058.0358.4258.42-0.97%68,431
Sep 23, 202558.5859.8158.5758.9958.990.73%76,089
Sep 22, 202558.3758.9458.2958.5658.56-0.80%65,155
Sep 19, 202559.8459.8458.0259.0359.03-1.35%203,563
Sep 18, 202559.0560.1758.6759.8459.843.28%70,561
Sep 17, 202559.0159.7357.6657.9457.94-1.76%45,898
Sep 16, 202558.5759.3658.1358.9858.980.82%49,013
Sep 15, 202558.1959.2557.6258.5058.501.18%50,046
Sep 12, 202558.5658.8657.2057.8257.82-2.18%59,444
Sep 11, 202556.4159.2656.4159.1159.114.66%86,720
Sep 10, 202557.8657.8656.2356.4856.48-2.03%34,511
Sep 9, 202558.2358.2357.4557.6557.65-2.26%33,253
Sep 8, 202558.6858.9958.3658.9858.98-0.30%35,278
Sep 5, 202559.9959.9958.8559.1659.16-0.97%30,611
Sep 4, 202557.8959.7457.7859.7459.743.59%29,819
Sep 3, 202557.1457.8856.7957.6757.670.16%30,190
Sep 2, 202557.4657.7057.2957.5857.58-0.79%31,169
Aug 29, 202558.4758.4757.7558.0458.04-1.16%16,160
Aug 28, 202558.4158.8858.3058.7258.72-0.81%14,391
Aug 27, 202558.1459.2058.1459.2059.201.63%36,269
Aug 26, 202558.7458.9058.2158.2558.25-0.27%38,094
Aug 25, 202557.3358.9357.3358.4158.41-1.37%40,228
Aug 22, 202556.2359.5956.1059.2259.226.13%70,812
Aug 21, 202555.0055.9653.7955.8055.800.38%62,902
Aug 20, 202557.0457.0455.5955.5955.59-2.44%49,437