Rush Enterprises, Inc. (RUSHB)
NASDAQ: RUSHB · Real-Time Price · USD
58.20
-1.10 (-1.85%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Rush Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202558.4958.6158.0158.2058.20-1.85%13,860
Apr 24, 202557.7959.9357.7959.3059.301.73%25,653
Apr 23, 202560.0360.0357.9758.2958.290.34%31,047
Apr 22, 202557.1358.4356.9258.0958.093.20%27,744
Apr 21, 202557.1957.4055.7756.2956.29-3.12%37,599
Apr 17, 202557.3358.4156.9758.1058.101.31%37,443
Apr 16, 202558.0258.0256.4557.3557.35-1.29%40,807
Apr 15, 202556.7258.2456.7258.1058.101.52%45,588
Apr 14, 202558.1558.1556.1657.2357.23-0.14%31,244
Apr 11, 202555.7757.8055.5957.3157.311.67%24,726
Apr 10, 202555.5157.2055.0256.3756.37-1.86%38,560
Apr 9, 202553.6758.6452.4957.4457.447.63%45,088
Apr 8, 202555.6355.7652.4753.3753.37-0.63%32,827
Apr 7, 202551.8455.2951.8453.7153.710.52%46,769
Apr 4, 202552.3354.7151.8853.4353.43-1.96%33,758
Apr 3, 202556.3356.6754.2654.5054.50-8.43%24,569
Apr 2, 202557.7759.6257.7759.5259.521.78%18,609
Apr 1, 202557.3958.6757.3958.4858.483.47%38,280
Mar 31, 202556.1257.3855.6656.5256.52-1.33%30,210
Mar 28, 202558.5958.5956.4357.2857.28-1.97%35,340
Mar 27, 202558.1958.7757.2658.4358.430.62%46,074
Mar 26, 202558.0358.0957.1458.0758.070.24%27,326
Mar 25, 202558.1558.5657.1957.9357.93-1.13%43,477
Mar 24, 202556.6058.8056.6058.5958.595.19%49,829
Mar 21, 202555.0856.0754.8755.7055.70-0.43%97,114
Mar 20, 202555.2756.6155.2755.9455.94-0.36%36,023
Mar 19, 202554.2656.4453.8056.1456.144.74%39,949
Mar 18, 202553.6454.6753.3753.6053.60-0.72%32,368
Mar 17, 202553.7054.3853.3353.9953.99-0.18%20,405
Mar 14, 202552.8554.1352.2154.0954.093.05%26,653
Mar 13, 202554.9454.9552.1552.4952.49-4.56%23,969
Mar 12, 202554.7255.0753.5055.0055.001.01%53,459
Mar 11, 202554.4254.7253.7254.4554.451.08%22,445
Mar 10, 202554.2555.9753.4853.8753.87-2.39%30,827
Mar 7, 202554.8455.9454.4655.1955.19-0.27%24,195
Mar 6, 202553.3756.0053.3755.3455.34-0.05%19,774
Mar 5, 202553.5256.1853.5255.3755.371.02%18,768
Mar 4, 202554.0055.7454.0054.8154.81-2.73%24,680
Mar 3, 202555.6057.4655.6056.3556.35-1.04%22,907
Feb 28, 202555.3156.9455.3156.9456.762.32%36,536
Feb 27, 202555.2356.0254.0755.6555.470.94%15,588
Feb 26, 202554.0055.1453.8655.1354.954.29%30,721
Feb 25, 202552.1153.6452.1152.8652.692.28%30,808
Feb 24, 202552.8852.8851.6851.6851.52-1.28%19,744
Feb 21, 202555.8455.8452.2552.3552.18-4.78%21,870
Feb 20, 202558.0058.0054.5954.9854.81-5.94%28,448
Feb 19, 202556.9661.5556.9658.4558.261.25%46,057
Feb 18, 202557.5557.8857.1357.7357.550.84%14,690
Feb 14, 202558.0058.5057.2557.2557.07-0.50%19,292
Feb 13, 202556.4257.5456.4257.5457.361.97%12,567