Rush Enterprises, Inc. (RUSHB)
NASDAQ: RUSHB · Real-Time Price · USD
66.81
+1.92 (2.96%)
At close: Feb 24, 2026, 4:00 PM EST
66.81
0.00 (0.00%)
After-hours: Feb 24, 2026, 4:02 PM EST
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 64.83 | 66.89 | 64.83 | 66.24 | - | 2.08% | 74,252 |
| Feb 23, 2026 | 65.71 | 65.81 | 64.20 | 64.89 | 64.89 | -2.77% | 63,081 |
| Feb 20, 2026 | 65.47 | 67.10 | 64.90 | 66.74 | 66.74 | 1.17% | 65,117 |
| Feb 19, 2026 | 64.92 | 66.29 | 63.09 | 65.97 | 65.97 | 1.74% | 94,600 |
| Feb 18, 2026 | 63.12 | 65.89 | 62.82 | 64.84 | 64.84 | 2.72% | 68,706 |
| Feb 17, 2026 | 64.75 | 64.75 | 62.88 | 63.12 | 63.12 | -1.67% | 22,394 |
| Feb 13, 2026 | 64.97 | 65.27 | 63.63 | 64.19 | 64.19 | -1.43% | 23,163 |
| Feb 12, 2026 | 66.07 | 66.67 | 64.55 | 65.12 | 65.12 | -0.41% | 25,465 |
| Feb 11, 2026 | 65.35 | 65.75 | 64.55 | 65.39 | 65.39 | 0.83% | 34,411 |
| Feb 10, 2026 | 63.66 | 65.08 | 63.66 | 64.85 | 64.85 | 1.34% | 31,342 |
| Feb 9, 2026 | 67.27 | 67.27 | 63.80 | 63.99 | 63.99 | -3.82% | 18,192 |
| Feb 6, 2026 | 64.50 | 66.89 | 62.94 | 66.53 | 66.53 | 1.46% | 83,935 |
| Feb 5, 2026 | 65.19 | 66.20 | 64.33 | 65.57 | 65.57 | 0.85% | 59,715 |
| Feb 4, 2026 | 62.69 | 65.16 | 62.69 | 65.02 | 65.02 | 4.87% | 32,890 |
| Feb 3, 2026 | 60.79 | 63.03 | 60.79 | 62.00 | 62.00 | 1.76% | 49,454 |
| Feb 2, 2026 | 59.70 | 61.31 | 59.24 | 60.93 | 60.93 | 3.25% | 28,574 |
| Jan 30, 2026 | 57.16 | 59.23 | 56.65 | 59.01 | 59.01 | 2.13% | 24,032 |
| Jan 29, 2026 | 57.91 | 58.34 | 57.16 | 57.78 | 57.78 | -0.22% | 36,738 |
| Jan 28, 2026 | 59.96 | 59.96 | 57.78 | 57.91 | 57.91 | -1.35% | 26,883 |
| Jan 27, 2026 | 59.76 | 59.76 | 58.55 | 58.70 | 58.70 | -0.96% | 13,183 |
| Jan 26, 2026 | 59.86 | 60.23 | 58.83 | 59.27 | 59.27 | -1.00% | 22,874 |
| Jan 23, 2026 | 60.57 | 60.77 | 59.67 | 59.87 | 59.87 | -2.51% | 22,812 |
| Jan 22, 2026 | 60.27 | 61.78 | 60.14 | 61.41 | 61.41 | 1.12% | 31,703 |
| Jan 21, 2026 | 59.00 | 60.83 | 59.00 | 60.73 | 60.73 | 2.95% | 53,183 |
| Jan 20, 2026 | 57.83 | 59.00 | 57.83 | 58.99 | 58.99 | 0.67% | 25,239 |
| Jan 16, 2026 | 58.96 | 59.02 | 58.27 | 58.60 | 58.60 | -1.13% | 20,657 |
| Jan 15, 2026 | 58.21 | 59.49 | 57.57 | 59.27 | 59.27 | 1.16% | 51,471 |
| Jan 14, 2026 | 57.86 | 58.63 | 57.43 | 58.59 | 58.59 | 1.05% | 37,404 |
| Jan 13, 2026 | 57.00 | 58.09 | 56.49 | 57.98 | 57.98 | 1.84% | 44,465 |
| Jan 12, 2026 | 56.66 | 57.27 | 56.66 | 56.93 | 56.93 | -0.09% | 14,258 |
| Jan 9, 2026 | 57.85 | 57.85 | 56.36 | 56.98 | 56.98 | -0.92% | 21,655 |
| Jan 8, 2026 | 55.37 | 57.74 | 55.37 | 57.51 | 57.51 | 3.21% | 19,204 |
| Jan 7, 2026 | 56.00 | 56.16 | 55.38 | 55.72 | 55.72 | -1.61% | 15,897 |
| Jan 6, 2026 | 55.30 | 56.65 | 55.30 | 56.63 | 56.63 | 1.52% | 19,879 |
| Jan 5, 2026 | 55.25 | 56.82 | 55.18 | 55.78 | 55.78 | 1.34% | 26,176 |
| Jan 2, 2026 | 55.16 | 55.76 | 53.96 | 55.04 | 55.04 | -2.17% | 20,010 |
| Dec 31, 2025 | 56.55 | 56.55 | 55.61 | 56.26 | 56.26 | -1.07% | 26,999 |
| Dec 30, 2025 | 57.67 | 57.67 | 56.81 | 56.87 | 56.87 | -1.68% | 15,186 |
| Dec 29, 2025 | 57.84 | 57.93 | 57.47 | 57.84 | 57.84 | 0.63% | 14,665 |
| Dec 26, 2025 | 57.49 | 57.73 | 57.07 | 57.48 | 57.48 | -1.10% | 19,588 |
| Dec 24, 2025 | 58.43 | 58.52 | 57.79 | 58.12 | 58.12 | -0.84% | 19,486 |
| Dec 23, 2025 | 57.55 | 58.82 | 57.31 | 58.61 | 58.61 | 1.23% | 29,940 |
| Dec 22, 2025 | 58.23 | 59.09 | 57.88 | 57.90 | 57.90 | -1.06% | 31,010 |
| Dec 19, 2025 | 57.67 | 58.85 | 57.29 | 58.52 | 58.52 | 1.09% | 76,595 |
| Dec 18, 2025 | 58.39 | 59.52 | 57.79 | 57.89 | 57.89 | -0.84% | 39,455 |
| Dec 17, 2025 | 58.16 | 58.97 | 57.71 | 58.38 | 58.38 | 0.26% | 41,018 |
| Dec 16, 2025 | 58.75 | 59.71 | 58.23 | 58.23 | 58.23 | -1.66% | 46,491 |
| Dec 15, 2025 | 59.58 | 59.96 | 59.10 | 59.21 | 59.21 | 0.46% | 45,172 |
| Dec 12, 2025 | 60.70 | 60.77 | 58.82 | 58.94 | 58.94 | -2.90% | 28,374 |
| Dec 11, 2025 | 60.37 | 61.53 | 60.00 | 60.70 | 60.70 | 1.34% | 49,337 |