Rush Enterprises, Inc. (RUSHB)
NASDAQ: RUSHB · Real-Time Price · USD
60.24
+0.55 (0.92%)
At close: Mar 16, 2026, 4:00 PM EDT
60.75
+0.51 (0.85%)
After-hours: Mar 16, 2026, 4:39 PM EDT
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 60.88 | 60.88 | 59.30 | 60.24 | 60.24 | 0.92% | 71,650 |
| Mar 13, 2026 | 60.07 | 60.07 | 58.34 | 59.69 | 59.69 | 0.05% | 65,304 |
| Mar 12, 2026 | 58.83 | 60.85 | 58.62 | 59.66 | 59.66 | -0.73% | 84,561 |
| Mar 11, 2026 | 59.07 | 61.21 | 58.36 | 60.10 | 60.10 | 1.16% | 72,197 |
| Mar 10, 2026 | 58.24 | 61.15 | 57.69 | 59.41 | 59.41 | 1.16% | 137,218 |
| Mar 9, 2026 | 58.99 | 60.03 | 56.57 | 58.73 | 58.73 | -2.23% | 39,534 |
| Mar 6, 2026 | 61.46 | 61.81 | 59.29 | 60.07 | 60.07 | -3.22% | 97,858 |
| Mar 5, 2026 | 64.07 | 64.29 | 62.07 | 62.07 | 62.07 | -3.87% | 58,750 |
| Mar 4, 2026 | 65.18 | 65.62 | 64.15 | 64.57 | 64.57 | 0.28% | 76,757 |
| Mar 3, 2026 | 64.34 | 64.51 | 62.85 | 64.39 | 64.39 | -1.69% | 60,038 |
| Mar 2, 2026 | 63.95 | 66.49 | 63.95 | 65.50 | 65.31 | 1.31% | 62,742 |
| Feb 27, 2026 | 65.58 | 66.45 | 64.01 | 64.65 | 64.46 | -2.59% | 48,150 |
| Feb 26, 2026 | 65.13 | 66.47 | 65.13 | 66.37 | 66.18 | 1.34% | 50,289 |
| Feb 25, 2026 | 66.55 | 66.55 | 64.47 | 65.49 | 65.30 | -1.98% | 66,157 |
| Feb 24, 2026 | 64.83 | 66.89 | 64.83 | 66.81 | 66.62 | 2.96% | 101,350 |
| Feb 23, 2026 | 65.71 | 65.81 | 64.20 | 64.89 | 64.70 | -2.77% | 63,081 |
| Feb 20, 2026 | 65.47 | 67.10 | 64.90 | 66.74 | 66.55 | 1.17% | 65,117 |
| Feb 19, 2026 | 64.92 | 66.29 | 63.09 | 65.97 | 65.78 | 1.74% | 94,663 |
| Feb 18, 2026 | 63.12 | 65.89 | 62.82 | 64.84 | 64.65 | 2.72% | 68,706 |
| Feb 17, 2026 | 64.75 | 64.75 | 62.88 | 63.12 | 62.94 | -1.67% | 22,435 |
| Feb 13, 2026 | 64.97 | 65.27 | 63.63 | 64.19 | 64.00 | -1.43% | 23,163 |
| Feb 12, 2026 | 66.07 | 66.67 | 64.55 | 65.12 | 64.93 | -0.41% | 25,465 |
| Feb 11, 2026 | 65.35 | 65.75 | 64.55 | 65.39 | 65.20 | 0.83% | 34,411 |
| Feb 10, 2026 | 63.66 | 65.08 | 63.66 | 64.85 | 64.66 | 1.34% | 31,342 |
| Feb 9, 2026 | 67.27 | 67.27 | 63.80 | 63.99 | 63.80 | -3.82% | 18,192 |
| Feb 6, 2026 | 64.50 | 66.89 | 62.94 | 66.53 | 66.34 | 1.46% | 83,935 |
| Feb 5, 2026 | 65.19 | 66.20 | 64.33 | 65.57 | 65.38 | 0.85% | 59,715 |
| Feb 4, 2026 | 62.69 | 65.16 | 62.69 | 65.02 | 64.83 | 4.87% | 32,890 |
| Feb 3, 2026 | 60.79 | 63.03 | 60.79 | 62.00 | 61.82 | 1.76% | 49,454 |
| Feb 2, 2026 | 59.70 | 61.31 | 59.24 | 60.93 | 60.75 | 3.25% | 28,574 |
| Jan 30, 2026 | 57.16 | 59.23 | 56.65 | 59.01 | 58.84 | 2.13% | 24,032 |
| Jan 29, 2026 | 57.91 | 58.34 | 57.16 | 57.78 | 57.61 | -0.22% | 36,738 |
| Jan 28, 2026 | 59.96 | 59.96 | 57.78 | 57.91 | 57.74 | -1.35% | 26,883 |
| Jan 27, 2026 | 59.76 | 59.76 | 58.55 | 58.70 | 58.53 | -0.96% | 13,183 |
| Jan 26, 2026 | 59.86 | 60.23 | 58.83 | 59.27 | 59.10 | -1.00% | 22,874 |
| Jan 23, 2026 | 60.57 | 60.77 | 59.67 | 59.87 | 59.70 | -2.51% | 22,812 |
| Jan 22, 2026 | 60.27 | 61.78 | 60.14 | 61.41 | 61.23 | 1.12% | 31,703 |
| Jan 21, 2026 | 59.00 | 60.83 | 59.00 | 60.73 | 60.55 | 2.95% | 53,183 |
| Jan 20, 2026 | 57.83 | 59.00 | 57.83 | 58.99 | 58.82 | 0.67% | 25,239 |
| Jan 16, 2026 | 58.96 | 59.02 | 58.27 | 58.60 | 58.43 | -1.13% | 20,657 |
| Jan 15, 2026 | 58.21 | 59.49 | 57.57 | 59.27 | 59.10 | 1.16% | 51,471 |
| Jan 14, 2026 | 57.86 | 58.63 | 57.43 | 58.59 | 58.42 | 1.05% | 37,404 |
| Jan 13, 2026 | 57.00 | 58.09 | 56.49 | 57.98 | 57.81 | 1.84% | 44,465 |
| Jan 12, 2026 | 56.66 | 57.27 | 56.66 | 56.93 | 56.76 | -0.09% | 14,258 |
| Jan 9, 2026 | 57.85 | 57.85 | 56.36 | 56.98 | 56.81 | -0.92% | 21,655 |
| Jan 8, 2026 | 55.37 | 57.74 | 55.37 | 57.51 | 57.34 | 3.21% | 19,204 |
| Jan 7, 2026 | 56.00 | 56.16 | 55.38 | 55.72 | 55.56 | -1.61% | 15,897 |
| Jan 6, 2026 | 55.30 | 56.65 | 55.30 | 56.63 | 56.47 | 1.52% | 19,879 |
| Jan 5, 2026 | 55.25 | 56.82 | 55.18 | 55.78 | 55.62 | 1.34% | 26,176 |
| Jan 2, 2026 | 55.16 | 55.76 | 53.96 | 55.04 | 54.88 | -2.17% | 20,010 |