Rush Enterprises, Inc. (RUSHB)
NASDAQ: RUSHB · Real-Time Price · USD
77.35
+1.05 (1.38%)
At close: Apr 24, 2026, 4:00 PM EDT
78.44
+1.09 (1.41%)
After-hours: Apr 24, 2026, 4:25 PM EDT
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 76.30 | 77.53 | 75.41 | 77.35 | 77.35 | 1.38% | 60,546 |
| Apr 23, 2026 | 73.83 | 76.44 | 73.80 | 76.30 | 76.30 | 2.90% | 54,307 |
| Apr 22, 2026 | 73.82 | 74.27 | 73.20 | 74.15 | 74.15 | 0.32% | 55,045 |
| Apr 21, 2026 | 73.77 | 74.80 | 73.46 | 73.91 | 73.91 | -0.15% | 54,350 |
| Apr 20, 2026 | 73.46 | 74.58 | 73.10 | 74.02 | 74.02 | -0.24% | 49,617 |
| Apr 17, 2026 | 72.04 | 75.27 | 71.29 | 74.20 | 74.20 | 4.83% | 66,387 |
| Apr 16, 2026 | 70.67 | 71.08 | 70.21 | 70.78 | 70.78 | -0.63% | 64,330 |
| Apr 15, 2026 | 72.75 | 72.75 | 70.58 | 71.23 | 71.23 | -2.09% | 54,625 |
| Apr 14, 2026 | 72.35 | 73.00 | 71.28 | 72.75 | 72.75 | 0.55% | 81,405 |
| Apr 13, 2026 | 72.39 | 72.42 | 71.13 | 72.35 | 72.35 | 0.75% | 66,392 |
| Apr 10, 2026 | 72.77 | 72.77 | 71.31 | 71.81 | 71.81 | -1.05% | 83,917 |
| Apr 9, 2026 | 70.27 | 72.69 | 70.13 | 72.57 | 72.57 | 2.62% | 113,726 |
| Apr 8, 2026 | 68.00 | 71.00 | 67.97 | 70.72 | 70.72 | 5.24% | 101,908 |
| Apr 7, 2026 | 66.56 | 67.62 | 65.70 | 67.20 | 67.20 | 0.96% | 77,908 |
| Apr 6, 2026 | 64.76 | 66.56 | 63.71 | 66.56 | 66.56 | 1.98% | 82,575 |
| Apr 2, 2026 | 63.50 | 65.34 | 63.20 | 65.27 | 65.27 | 0.52% | 67,137 |
| Apr 1, 2026 | 64.65 | 65.34 | 64.13 | 64.93 | 64.93 | 0.90% | 39,618 |
| Mar 31, 2026 | 65.26 | 65.57 | 61.70 | 64.35 | 64.35 | 0.97% | 122,018 |
| Mar 30, 2026 | 63.50 | 64.03 | 62.57 | 63.73 | 63.73 | 0.44% | 123,153 |
| Mar 27, 2026 | 62.64 | 63.55 | 61.84 | 63.45 | 63.45 | 0.55% | 119,934 |
| Mar 26, 2026 | 63.23 | 64.11 | 62.60 | 63.10 | 63.10 | -0.32% | 56,527 |
| Mar 25, 2026 | 64.11 | 64.11 | 62.84 | 63.30 | 63.30 | 0.19% | 48,707 |
| Mar 24, 2026 | 61.03 | 63.60 | 61.03 | 63.18 | 63.18 | 2.15% | 57,780 |
| Mar 23, 2026 | 61.68 | 64.75 | 61.64 | 61.85 | 61.85 | 2.57% | 94,211 |
| Mar 20, 2026 | 61.27 | 61.27 | 59.30 | 60.30 | 60.30 | -1.71% | 100,680 |
| Mar 19, 2026 | 59.82 | 61.91 | 59.10 | 61.35 | 61.35 | 1.86% | 68,460 |
| Mar 18, 2026 | 59.88 | 61.03 | 58.90 | 60.23 | 60.23 | -0.36% | 78,106 |
| Mar 17, 2026 | 60.48 | 61.13 | 59.38 | 60.45 | 60.45 | 0.35% | 138,060 |
| Mar 16, 2026 | 60.88 | 60.88 | 59.30 | 60.24 | 60.24 | 0.92% | 71,651 |
| Mar 13, 2026 | 60.07 | 60.07 | 58.34 | 59.69 | 59.69 | 0.05% | 65,304 |
| Mar 12, 2026 | 58.83 | 60.85 | 58.62 | 59.66 | 59.66 | -0.73% | 84,617 |
| Mar 11, 2026 | 59.07 | 61.21 | 58.36 | 60.10 | 60.10 | 1.16% | 72,197 |
| Mar 10, 2026 | 58.24 | 61.15 | 57.69 | 59.41 | 59.41 | 1.16% | 137,218 |
| Mar 9, 2026 | 58.99 | 60.03 | 56.57 | 58.73 | 58.73 | -2.23% | 39,534 |
| Mar 6, 2026 | 61.46 | 61.81 | 59.29 | 60.07 | 60.07 | -3.22% | 97,860 |
| Mar 5, 2026 | 64.07 | 64.29 | 62.07 | 62.07 | 62.07 | -3.87% | 58,750 |
| Mar 4, 2026 | 65.18 | 65.62 | 64.15 | 64.57 | 64.57 | 0.28% | 76,757 |
| Mar 3, 2026 | 64.34 | 64.51 | 62.85 | 64.39 | 64.39 | -1.69% | 60,038 |
| Mar 2, 2026 | 63.95 | 66.49 | 63.95 | 65.50 | 65.31 | 1.31% | 62,742 |
| Feb 27, 2026 | 65.58 | 66.45 | 64.01 | 64.65 | 64.46 | -2.59% | 48,150 |
| Feb 26, 2026 | 65.13 | 66.47 | 65.13 | 66.37 | 66.18 | 1.34% | 50,289 |
| Feb 25, 2026 | 66.55 | 66.55 | 64.47 | 65.49 | 65.30 | -1.98% | 66,157 |
| Feb 24, 2026 | 64.83 | 66.89 | 64.83 | 66.81 | 66.62 | 2.96% | 101,350 |
| Feb 23, 2026 | 65.71 | 65.81 | 64.20 | 64.89 | 64.70 | -2.77% | 63,081 |
| Feb 20, 2026 | 65.47 | 67.10 | 64.90 | 66.74 | 66.55 | 1.17% | 65,117 |
| Feb 19, 2026 | 64.92 | 66.29 | 63.09 | 65.97 | 65.78 | 1.74% | 94,663 |
| Feb 18, 2026 | 63.12 | 65.89 | 62.82 | 64.84 | 64.65 | 2.72% | 68,706 |
| Feb 17, 2026 | 64.75 | 64.75 | 62.88 | 63.12 | 62.94 | -1.67% | 22,435 |
| Feb 13, 2026 | 64.97 | 65.27 | 63.63 | 64.19 | 64.00 | -1.43% | 23,163 |
| Feb 12, 2026 | 66.07 | 66.67 | 64.55 | 65.12 | 64.93 | -0.41% | 25,465 |