Rush Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	56.51	57.00	56.19	56.59	56.59	0.51%	23,449
Oct 5, 2026	56.87	57.18	56.06	56.30	56.30	-0.72%	105,660
Oct 2, 2026	55.16	56.89	54.91	56.71	56.71	4.38%	110,201
Oct 1, 2026	53.51	55.25	53.14	54.33	54.33	0.78%	77,221
Sep 30, 2026	55.06	55.06	53.56	53.91	53.91	-1.12%	102,582
Sep 29, 2026	55.06	55.12	53.85	54.52	54.52	-1.03%	82,975
Sep 28, 2026	55.24	55.38	54.29	55.09	55.09	-0.18%	106,192
Sep 25, 2026	55.01	56.06	54.70	55.19	55.19	0.33%	97,911
Sep 24, 2026	54.64	56.48	54.32	55.01	55.01	0.35%	111,945
Sep 23, 2026	54.46	55.00	53.99	54.82	54.82	0.66%	63,793
Sep 22, 2026	53.96	54.54	53.82	54.46	54.46	1.59%	72,611
Sep 21, 2026	55.96	56.08	53.43	53.61	53.61	-3.27%	145,458
Sep 18, 2026	56.94	57.28	55.21	55.42	55.42	-2.77%	1,888,104
Sep 17, 2026	54.72	57.38	54.52	57.00	57.00	5.75%	573,423
Sep 16, 2026	53.63	54.85	52.11	53.90	53.90	0.26%	173,119
Sep 15, 2026	52.27	54.01	51.86	53.76	53.76	2.21%	311,041
Sep 14, 2026	49.89	52.91	49.18	52.60	52.60	5.45%	327,490
Sep 11, 2026	50.12	50.70	49.35	49.88	49.88	1.36%	118,138
Sep 10, 2026	50.02	50.02	48.56	49.21	49.21	-1.68%	52,149
Sep 9, 2026	50.27	50.56	49.66	50.05	50.05	-0.97%	43,235
Sep 8, 2026	51.85	51.96	50.26	50.68	50.54	-2.20%	95,893
Sep 4, 2026	49.86	52.08	49.86	51.82	51.68	2.65%	69,579
Sep 3, 2026	49.65	51.15	49.27	50.48	50.34	2.48%	78,305
Sep 2, 2026	49.52	50.55	48.78	49.26	49.12	-0.40%	115,423
Sep 1, 2026	51.50	52.62	48.54	49.46	49.32	-4.57%	67,715
Aug 31, 2026	51.33	51.95	50.68	51.83	51.68	1.09%	73,083
Aug 28, 2026	51.47	52.33	51.07	51.27	51.13	-0.39%	81,631
Aug 27, 2026	51.01	52.91	50.67	51.47	51.32	0.68%	125,220
Aug 26, 2026	52.17	52.45	50.88	51.12	50.98	-1.55%	76,195
Aug 25, 2026	53.18	53.38	51.23	51.93	51.78	-1.29%	92,019
Aug 24, 2026	53.04	53.94	52.43	52.61	52.46	-0.32%	111,499
Aug 21, 2026	52.12	52.86	51.51	52.77	52.63	2.05%	91,476
Aug 20, 2026	51.74	52.46	51.41	51.71	51.57	-1.26%	76,708
Aug 19, 2026	52.96	53.14	52.21	52.37	52.23	-0.54%	106,489
Aug 18, 2026	53.10	53.16	52.09	52.66	52.51	-1.55%	54,180
Aug 17, 2026	53.13	54.26	52.91	53.49	53.34	-0.05%	85,924
Aug 14, 2026	53.67	53.80	52.90	53.51	53.37	0.05%	124,317
Aug 13, 2026	53.03	53.77	52.23	53.49	53.34	2.00%	224,083
Aug 12, 2026	52.73	53.46	52.05	52.44	52.30	-0.52%	68,335
Aug 11, 2026	52.23	52.71	51.93	52.71	52.57	1.40%	60,828
Aug 10, 2026	52.70	53.00	51.76	51.99	51.84	-1.34%	85,374
Aug 7, 2026	52.28	52.84	51.54	52.69	52.55	1.53%	69,598
Aug 6, 2026	53.33	53.57	51.73	51.90	51.76	-1.83%	82,168
Aug 5, 2026	54.03	54.35	52.82	52.87	52.72	-2.15%	111,987
Aug 4, 2026	52.27	54.03	51.87	54.03	53.88	3.28%	129,063
Aug 3, 2026	52.55	53.14	52.16	52.31	52.17	0.95%	102,460
Jul 31, 2026	51.53	52.67	51.12	51.82	51.68	-0.52%	131,004
Jul 30, 2026	52.26	52.29	50.65	52.09	51.95	-1.08%	134,890
Jul 29, 2026	52.13	54.07	52.13	52.66	52.51	2.25%	244,855
Jul 28, 2026	51.38	51.75	50.51	51.50	51.36	0.98%	105,970