Rush Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	52.27	54.01	51.86	53.76	53.76	2.21%	310,940
Sep 14, 2026	49.89	52.91	49.18	52.60	52.60	5.45%	324,524
Sep 11, 2026	50.12	50.70	49.35	49.88	49.88	1.36%	114,262
Sep 10, 2026	50.02	50.02	48.56	49.21	49.21	-1.68%	52,149
Sep 9, 2026	50.27	50.56	49.66	50.05	50.05	-0.97%	43,235
Sep 8, 2026	51.85	51.96	50.26	50.68	50.54	-2.20%	95,773
Sep 4, 2026	49.86	52.08	49.86	51.82	51.68	2.65%	69,579
Sep 3, 2026	49.65	51.15	49.27	50.48	50.34	2.48%	78,305
Sep 2, 2026	49.52	50.55	48.78	49.26	49.12	-0.40%	115,423
Sep 1, 2026	51.50	52.62	48.54	49.46	49.32	-4.57%	67,715
Aug 31, 2026	51.33	51.95	50.68	51.83	51.68	1.09%	73,083
Aug 28, 2026	51.47	52.33	51.07	51.27	51.13	-0.39%	81,631
Aug 27, 2026	51.01	52.91	50.67	51.47	51.32	0.68%	125,220
Aug 26, 2026	52.17	52.45	50.88	51.12	50.98	-1.55%	76,195
Aug 25, 2026	53.18	53.38	51.23	51.93	51.78	-1.29%	92,019
Aug 24, 2026	53.04	53.94	52.43	52.61	52.46	-0.32%	111,499
Aug 21, 2026	52.12	52.86	51.51	52.77	52.63	2.05%	91,476
Aug 20, 2026	51.74	52.46	51.41	51.71	51.57	-1.26%	76,708
Aug 19, 2026	52.96	53.14	52.21	52.37	52.23	-0.54%	106,489
Aug 18, 2026	53.10	53.16	52.09	52.66	52.51	-1.55%	54,180
Aug 17, 2026	53.13	54.26	52.91	53.49	53.34	-0.05%	85,924
Aug 14, 2026	53.67	53.80	52.90	53.51	53.37	0.05%	124,317
Aug 13, 2026	53.03	53.77	52.23	53.49	53.34	2.00%	224,083
Aug 12, 2026	52.73	53.46	52.05	52.44	52.30	-0.52%	68,335
Aug 11, 2026	52.23	52.71	51.93	52.71	52.57	1.40%	60,828
Aug 10, 2026	52.70	53.00	51.76	51.99	51.84	-1.34%	85,374
Aug 7, 2026	52.28	52.84	51.54	52.69	52.55	1.53%	69,598
Aug 6, 2026	53.33	53.57	51.73	51.90	51.76	-1.83%	82,168
Aug 5, 2026	54.03	54.35	52.82	52.87	52.72	-2.15%	111,987
Aug 4, 2026	52.27	54.03	51.87	54.03	53.88	3.28%	129,063
Aug 3, 2026	52.55	53.14	52.16	52.31	52.17	0.95%	102,460
Jul 31, 2026	51.53	52.67	51.12	51.82	51.68	-0.52%	131,004
Jul 30, 2026	52.26	52.29	50.65	52.09	51.95	-1.08%	134,890
Jul 29, 2026	52.13	54.07	52.13	52.66	52.51	2.25%	244,855
Jul 28, 2026	51.38	51.75	50.51	51.50	51.36	0.98%	105,970
Jul 27, 2026	49.91	51.77	49.91	51.00	50.86	0.62%	220,021
Jul 24, 2026	50.81	51.57	50.20	50.69	50.55	0.38%	313,179
Jul 23, 2026	49.83	50.57	49.73	50.49	50.35	0.08%	195,142
Jul 22, 2026	50.03	50.73	49.16	50.45	50.31	1.26%	159,555
Jul 21, 2026	49.40	50.00	48.84	49.83	49.69	0.39%	385,650
Jul 20, 2026	50.88	50.90	49.47	49.63	49.50	-1.70%	123,442
Jul 17, 2026	51.81	52.73	50.13	50.49	50.35	-3.21%	118,542
Jul 16, 2026	50.07	52.20	49.18	52.17	52.02	4.85%	146,899
Jul 15, 2026	50.29	50.66	49.35	49.75	49.62	-0.74%	109,971
Jul 14, 2026	50.37	51.37	49.65	50.13	49.99	-0.74%	152,512
Jul 13, 2026	50.53	51.27	50.17	50.50	50.36	-0.07%	160,572
Jul 10, 2026	50.30	51.05	50.13	50.53	50.39	0.46%	118,624
Jul 9, 2026	50.42	50.93	49.71	50.30	50.16	-0.05%	131,724
Jul 8, 2026	50.12	50.33	49.20	50.33	50.19	0.69%	136,668
Jul 7, 2026	51.99	52.00	49.46	49.98	49.84	-3.80%	122,245