Rush Enterprises, Inc. (RUSHB)
NASDAQ: RUSHB · Real-Time Price · USD
59.28
+1.08 (1.86%)
At close: Oct 27, 2026, 4:00 PM EDT
59.28
0.00 (0.00%)
After-hours: Oct 27, 2026, 7:30 PM EDT
Rush Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 58.75 | 59.57 | 57.40 | 59.28 | 59.28 | 1.86% | 100,102 |
| Oct 26, 2026 | 57.50 | 58.81 | 57.37 | 58.20 | 58.20 | 1.46% | 57,944 |
| Oct 23, 2026 | 57.99 | 58.74 | 55.98 | 57.36 | 57.36 | -0.92% | 116,773 |
| Oct 22, 2026 | 58.47 | 60.13 | 57.39 | 57.89 | 57.89 | -1.14% | 79,151 |
| Oct 21, 2026 | 57.93 | 58.99 | 57.50 | 58.56 | 58.56 | 1.09% | 68,503 |
| Oct 20, 2026 | 56.83 | 58.34 | 56.83 | 57.93 | 57.93 | 2.01% | 54,234 |
| Oct 19, 2026 | 57.24 | 57.88 | 56.43 | 56.79 | 56.79 | -1.10% | 82,978 |
| Oct 16, 2026 | 58.05 | 58.85 | 55.83 | 57.42 | 57.42 | -0.86% | 216,468 |
| Oct 15, 2026 | 57.26 | 58.29 | 57.24 | 57.92 | 57.92 | 2.30% | 70,711 |
| Oct 14, 2026 | 56.73 | 57.41 | 56.38 | 56.62 | 56.62 | -1.41% | 118,951 |
| Oct 13, 2026 | 57.20 | 57.67 | 56.31 | 57.43 | 57.43 | 1.06% | 118,000 |
| Oct 12, 2026 | 56.92 | 57.73 | 55.31 | 56.83 | 56.83 | -0.89% | 133,006 |
| Oct 9, 2026 | 55.67 | 57.43 | 54.71 | 57.34 | 57.34 | 2.16% | 142,131 |
| Oct 8, 2026 | 54.82 | 56.42 | 54.13 | 56.13 | 56.13 | 1.56% | 78,011 |
| Oct 7, 2026 | 55.83 | 55.83 | 54.52 | 55.27 | 55.27 | -2.25% | 78,836 |
| Oct 6, 2026 | 56.51 | 57.00 | 56.19 | 56.54 | 56.54 | 0.43% | 62,525 |
| Oct 5, 2026 | 56.87 | 57.18 | 56.06 | 56.30 | 56.30 | -0.72% | 105,660 |
| Oct 2, 2026 | 55.16 | 56.89 | 54.91 | 56.71 | 56.71 | 4.38% | 110,201 |
| Oct 1, 2026 | 53.51 | 55.25 | 53.14 | 54.33 | 54.33 | 0.78% | 77,221 |
| Sep 30, 2026 | 55.06 | 55.06 | 53.56 | 53.91 | 53.91 | -1.12% | 102,582 |
| Sep 29, 2026 | 55.06 | 55.12 | 53.85 | 54.52 | 54.52 | -1.03% | 82,975 |
| Sep 28, 2026 | 55.24 | 55.38 | 54.29 | 55.09 | 55.09 | -0.18% | 106,192 |
| Sep 25, 2026 | 55.01 | 56.06 | 54.70 | 55.19 | 55.19 | 0.33% | 97,911 |
| Sep 24, 2026 | 54.64 | 56.48 | 54.32 | 55.01 | 55.01 | 0.35% | 111,945 |
| Sep 23, 2026 | 54.46 | 55.00 | 53.99 | 54.82 | 54.82 | 0.66% | 63,793 |
| Sep 22, 2026 | 53.96 | 54.54 | 53.82 | 54.46 | 54.46 | 1.59% | 72,611 |
| Sep 21, 2026 | 55.96 | 56.08 | 53.43 | 53.61 | 53.61 | -3.27% | 145,458 |
| Sep 18, 2026 | 56.94 | 57.28 | 55.21 | 55.42 | 55.42 | -2.77% | 1,888,104 |
| Sep 17, 2026 | 54.72 | 57.38 | 54.52 | 57.00 | 57.00 | 5.75% | 573,423 |
| Sep 16, 2026 | 53.63 | 54.85 | 52.11 | 53.90 | 53.90 | 0.26% | 173,119 |
| Sep 15, 2026 | 52.27 | 54.01 | 51.86 | 53.76 | 53.76 | 2.21% | 311,041 |
| Sep 14, 2026 | 49.89 | 52.91 | 49.18 | 52.60 | 52.60 | 5.45% | 327,490 |
| Sep 11, 2026 | 50.12 | 50.70 | 49.35 | 49.88 | 49.88 | 1.36% | 118,138 |
| Sep 10, 2026 | 50.02 | 50.02 | 48.56 | 49.21 | 49.21 | -1.68% | 52,149 |
| Sep 9, 2026 | 50.27 | 50.56 | 49.66 | 50.05 | 50.05 | -0.97% | 43,235 |
| Sep 8, 2026 | 51.85 | 51.96 | 50.26 | 50.68 | 50.54 | -2.20% | 95,893 |
| Sep 4, 2026 | 49.86 | 52.08 | 49.86 | 51.82 | 51.68 | 2.65% | 69,579 |
| Sep 3, 2026 | 49.65 | 51.15 | 49.27 | 50.48 | 50.34 | 2.48% | 78,305 |
| Sep 2, 2026 | 49.52 | 50.55 | 48.78 | 49.26 | 49.12 | -0.40% | 115,423 |
| Sep 1, 2026 | 51.50 | 52.62 | 48.54 | 49.46 | 49.32 | -4.57% | 67,715 |
| Aug 31, 2026 | 51.33 | 51.95 | 50.68 | 51.83 | 51.68 | 1.09% | 73,083 |
| Aug 28, 2026 | 51.47 | 52.33 | 51.07 | 51.27 | 51.13 | -0.39% | 81,631 |
| Aug 27, 2026 | 51.01 | 52.91 | 50.67 | 51.47 | 51.32 | 0.68% | 125,220 |
| Aug 26, 2026 | 52.17 | 52.45 | 50.88 | 51.12 | 50.98 | -1.55% | 76,195 |
| Aug 25, 2026 | 53.18 | 53.38 | 51.23 | 51.93 | 51.78 | -1.29% | 92,019 |
| Aug 24, 2026 | 53.04 | 53.94 | 52.43 | 52.61 | 52.46 | -0.32% | 111,499 |
| Aug 21, 2026 | 52.12 | 52.86 | 51.51 | 52.77 | 52.63 | 2.05% | 91,476 |
| Aug 20, 2026 | 51.74 | 52.46 | 51.41 | 51.71 | 51.57 | -1.26% | 76,708 |
| Aug 19, 2026 | 52.96 | 53.14 | 52.21 | 52.37 | 52.23 | -0.54% | 106,489 |
| Aug 18, 2026 | 53.10 | 53.16 | 52.09 | 52.66 | 52.51 | -1.55% | 54,180 |