Robinhood Ventures Fund II (RVII)
NYSE: RVII · Real-Time Price · USD
22.28
-0.81 (-3.51%)
At close: Aug 28, 2026, 4:00 PM EDT
23.10
+0.82 (3.68%)
After-hours: Aug 28, 2026, 7:57 PM EDT
RVII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 23.55 | 23.58 | 22.20 | 22.28 | 22.28 | -3.51% | 231,991 |
| Aug 27, 2026 | 21.90 | 23.90 | 21.52 | 23.09 | 23.09 | 5.43% | 612,461 |
| Aug 26, 2026 | 22.75 | 22.75 | 21.50 | 21.90 | 21.90 | -3.48% | 354,328 |
| Aug 25, 2026 | 22.85 | 22.99 | 22.51 | 22.69 | 22.69 | -0.48% | 134,319 |
| Aug 24, 2026 | 23.15 | 23.45 | 22.78 | 22.80 | 22.80 | -1.89% | 175,440 |
| Aug 21, 2026 | 23.25 | 23.49 | 23.14 | 23.24 | 23.24 | -0.73% | 164,459 |
| Aug 20, 2026 | 23.55 | 23.87 | 23.10 | 23.41 | 23.41 | -1.43% | 138,078 |
| Aug 19, 2026 | 23.35 | 23.82 | 23.28 | 23.75 | 23.75 | 0.47% | 163,533 |
| Aug 18, 2026 | 23.78 | 23.90 | 23.50 | 23.64 | 23.64 | 0.17% | 188,380 |
| Aug 17, 2026 | 24.49 | 24.65 | 23.60 | 23.60 | 23.60 | -3.48% | 438,828 |
| Aug 14, 2026 | 23.74 | 24.79 | 23.01 | 24.45 | 24.45 | 6.54% | 764,111 |