Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	11.75	12.10	11.34	12.03	12.03	1.95%	17,695
Aug 21, 2026	12.00	12.13	11.60	11.80	11.80	-3.83%	6,470
Aug 20, 2026	12.53	12.53	11.50	12.27	12.27	-1.45%	32,010
Aug 19, 2026	13.00	13.00	12.19	12.45	12.45	-1.07%	25,129
Aug 18, 2026	12.09	12.62	12.03	12.59	12.59	4.53%	20,295
Aug 17, 2026	11.48	12.49	11.48	12.04	12.04	8.47%	91,897
Aug 14, 2026	11.07	11.10	10.55	11.10	11.10	-	11,973
Aug 13, 2026	11.11	11.38	11.02	11.10	11.10	-1.33%	9,944
Aug 12, 2026	11.57	11.57	11.25	11.25	11.25	-2.85%	7,420
Aug 11, 2026	11.59	11.67	11.03	11.58	11.58	0.87%	7,888
Aug 10, 2026	11.49	11.60	11.13	11.48	11.48	-0.17%	14,414
Aug 7, 2026	10.60	11.50	10.32	11.50	11.50	8.59%	83,933
Aug 6, 2026	10.58	11.03	10.19	10.59	10.59	3.32%	27,527
Aug 5, 2026	10.10	10.63	10.00	10.25	10.25	2.30%	118,849
Aug 4, 2026	9.00	10.02	9.00	10.02	10.02	13.35%	442,772
Aug 3, 2026	9.05	9.34	8.67	8.84	8.84	-7.58%	87,931
Jul 31, 2026	9.58	9.63	9.45	9.57	9.57	-3.19%	2,093
Jul 30, 2026	8.75	9.88	8.75	9.88	9.88	13.96%	13,612
Jul 29, 2026	9.08	9.08	8.37	8.67	8.67	-1.92%	18,116
Jul 28, 2026	9.30	9.44	8.74	8.84	8.84	-7.43%	12,307
Jul 27, 2026	9.68	9.88	9.29	9.55	9.55	0.53%	7,371
Jul 24, 2026	9.83	9.83	9.32	9.50	9.50	-0.31%	21,072
Jul 23, 2026	9.39	9.94	9.35	9.53	9.53	7.93%	37,792
Jul 22, 2026	9.05	9.05	8.81	8.83	8.83	-0.34%	6,857
Jul 21, 2026	8.62	8.93	8.56	8.86	8.86	2.90%	17,606
Jul 20, 2026	9.29	9.52	8.61	8.61	8.61	-7.24%	15,248
Jul 17, 2026	8.48	9.28	8.48	9.28	9.28	10.30%	15,424
Jul 16, 2026	8.90	8.91	8.21	8.42	8.42	-7.22%	26,013
Jul 15, 2026	8.90	9.14	8.76	9.07	9.07	1.00%	33,123
Jul 14, 2026	8.96	9.45	8.96	8.98	8.98	0.22%	17,111
Jul 13, 2026	9.24	9.24	8.57	8.96	8.96	-4.27%	38,676
Jul 10, 2026	9.86	9.86	9.17	9.36	9.36	-4.65%	23,541
Jul 9, 2026	9.79	10.01	9.79	9.82	9.82	1.61%	35,063
Jul 8, 2026	9.79	10.00	9.41	9.66	9.66	-2.33%	31,153
Jul 7, 2026	9.60	9.90	9.40	9.89	9.89	0.92%	26,854
Jul 6, 2026	10.08	10.12	9.53	9.80	9.80	2.62%	32,789
Jul 2, 2026	9.18	9.65	9.14	9.55	9.55	1.70%	24,260
Jul 1, 2026	9.00	9.64	9.00	9.39	9.39	0.11%	15,600
Jun 30, 2026	10.12	10.12	9.08	9.38	9.38	-5.44%	66,456
Jun 29, 2026	8.95	9.98	8.77	9.92	9.92	12.09%	245,920
Jun 26, 2026	8.44	8.90	8.38	8.85	8.85	5.73%	45,340
Jun 25, 2026	7.51	9.10	7.51	8.37	8.37	11.45%	226,748
Jun 24, 2026	7.43	7.73	7.28	7.51	7.51	1.35%	31,386
Jun 23, 2026	6.78	7.75	6.78	7.41	7.41	4.07%	146,798
Jun 22, 2026	7.00	7.20	6.80	7.12	7.12	3.19%	70,864
Jun 18, 2026	6.80	6.90	6.48	6.90	6.90	7.81%	28,759
Jun 17, 2026	6.33	6.68	6.31	6.40	6.40	2.24%	57,743
Jun 16, 2026	6.30	6.30	6.00	6.26	6.26	-1.57%	37,127
Jun 15, 2026	5.95	6.66	5.80	6.36	6.36	7.07%	118,774
Jun 12, 2026	5.46	6.05	5.45	5.94	5.94	7.51%	42,697