Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.02	0.03	0.02	0.03	0.03	1.57%	48,238
May 21, 2026	0.03	0.03	0.03	0.03	0.03	20.95%	2,700
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-6.02%	24,362
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-12.37%	200
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-7.61%	1,001
May 6, 2026	0.02	0.03	0.02	0.03	0.03	32.69%	1,900
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	-30.43%	1,000
Apr 27, 2026	0.03	0.03	0.02	0.03	0.03	0.34%	1,200
Apr 23, 2026	0.02	0.03	0.02	0.03	0.03	-	1,350
Apr 22, 2026	0.02	0.03	0.02	0.03	0.03	-0.67%	5,591
Apr 20, 2026	0.02	0.03	0.02	0.03	0.03	-	2,200
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,535
Apr 16, 2026	0.03	0.03	0.02	0.03	0.03	8.70%	33,400
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-8.31%	2,478
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-18.12%	4,953
Apr 13, 2026	0.03	0.04	0.02	0.04	0.04	-7.64%	12,787
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	51.91%	710
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-22.94%	69,022
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	21.00%	3,607
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	7,000
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-29.82%	11,726
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	721
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	26.98%	1,401
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-12.01%	100
Mar 26, 2026	0.04	0.04	0.03	0.04	0.04	-6.77%	1,409
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	7,587
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	-7.04%	149,437
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	19.08%	286
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	9.84%	2,091
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	524
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-8.67%	21,792
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-17.22%	4,050
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	29.41%	10,499
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-9.01%	12,791
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-13.20%	10,300
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	13.30%	3,845
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	37,701
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-30.96%	3,429
Feb 27, 2026	0.06	0.06	0.05	0.05	0.05	-8.77%	11,669
Feb 26, 2026	0.04	0.06	0.04	0.06	0.06	45.22%	1,715
Feb 25, 2026	0.05	0.06	0.04	0.04	0.04	-27.31%	36,524
Feb 24, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	47,700
Feb 23, 2026	0.03	0.06	0.03	0.04	0.04	30.03%	16,808
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-19.65%	400
Feb 19, 2026	0.05	0.05	0.04	0.04	0.04	9.54%	652
Feb 18, 2026	0.06	0.06	0.04	0.04	0.04	-38.63%	25,668
Feb 17, 2026	0.06	0.06	0.03	0.06	0.06	2.75%	16,545
Feb 13, 2026	0.05	0.07	0.04	0.06	0.06	29.33%	13,014
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-23.86%	2,090