Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-33.05%	226
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	9.13%	446
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-14.45%	406
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	0.40%	2,006
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	56.44%	406
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	0.62%	7,006
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-22.67%	3,073
Jun 24, 2026	0.03	0.03	0.01	0.02	0.02	-0.24%	38,838
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-18.92%	102
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	0.78%	123
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	21.80%	445
Jun 9, 2026	0.03	0.03	0.02	0.02	0.02	0.48%	1,105
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-10.64%	100
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-9.27%	1,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	6,646
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	0.39%	2,164
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	4.88%	4,300
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-1.99%	2,200
May 28, 2026	0.03	0.03	0.02	0.03	0.03	-0.40%	4,543
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.33%	2,000
May 22, 2026	0.02	0.03	0.02	0.03	0.03	1.57%	48,238
May 21, 2026	0.03	0.03	0.03	0.03	0.03	20.95%	2,700
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-6.02%	24,362
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-12.37%	200
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-7.61%	1,001
May 6, 2026	0.02	0.03	0.02	0.03	0.03	32.69%	1,900
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	-30.43%	1,000
Apr 27, 2026	0.03	0.03	0.02	0.03	0.03	0.34%	1,200
Apr 23, 2026	0.02	0.03	0.02	0.03	0.03	-	1,350
Apr 22, 2026	0.02	0.03	0.02	0.03	0.03	-0.67%	5,591
Apr 20, 2026	0.02	0.03	0.02	0.03	0.03	-	2,200
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,535
Apr 16, 2026	0.03	0.03	0.02	0.03	0.03	8.70%	33,400
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-8.31%	2,478
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-18.12%	4,953
Apr 13, 2026	0.03	0.04	0.02	0.04	0.04	-7.64%	12,787
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	51.91%	710
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-22.94%	69,022
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	21.00%	3,607
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	7,000
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-29.82%	11,726
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	721
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	26.98%	1,401
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-12.01%	100
Mar 26, 2026	0.04	0.04	0.03	0.04	0.04	-6.77%	1,409
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	7,587
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	-7.04%	149,437
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	19.08%	286
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	9.84%	2,091
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	524