Skip to main content
Royce Small-Cap Trust, Inc. (RVT)
NYSE: RVT · Real-Time Price · USD
14.81
+0.03 (0.20%)
At close: May 29, 2025, 4:00 PM
14.81
0.00 (0.00%)
After-hours: May 29, 2025, 7:00 PM EDT

Royce Small-Cap Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202514.7914.9014.7414.8114.810.20%142,547
May 28, 202515.0015.0214.7514.7814.78-1.40%229,707
May 27, 202514.8415.0514.7114.9914.992.11%375,444
May 23, 202514.4714.7114.4214.6814.680.41%112,637
May 22, 202514.6714.7114.5014.6214.62-0.41%197,288
May 21, 202514.9915.0114.6214.6814.68-2.46%219,113
May 20, 202514.9815.0514.9515.0515.050.47%225,700
May 19, 202514.9714.9814.8014.9814.98-0.99%188,514
May 16, 202515.0615.1415.0115.1315.130.67%165,390
May 15, 202514.9815.1214.9015.0315.03-0.13%231,639
May 14, 202515.0715.1015.0015.0515.05-0.20%207,038
May 13, 202515.0115.1414.9815.0815.080.60%199,922
May 12, 202514.9315.0314.7214.9914.993.88%344,629
May 9, 202514.3714.4814.3414.4314.430.63%118,238
May 8, 202514.3014.5114.1414.3414.341.06%238,022
May 7, 202514.2514.3014.0414.1914.190.14%187,421
May 6, 202514.1214.2914.0114.1714.17-0.84%162,749
May 5, 202514.2114.3414.1214.2914.290.14%163,911
May 2, 202514.1514.4114.1114.2714.271.49%186,347
May 1, 202514.0014.1513.9614.0614.060.79%184,886
Apr 30, 202513.7813.9713.5813.9513.95-0.14%342,452
Apr 29, 202513.8713.9813.7913.9713.970.43%206,314
Apr 28, 202513.9013.9513.7213.9113.910.22%254,965
Apr 25, 202513.8613.9313.6513.8813.880.43%173,538
Apr 24, 202513.5913.8613.5413.8213.821.69%309,909
Apr 23, 202513.7213.8913.5513.5913.591.27%348,162
Apr 22, 202513.3713.5613.2513.4213.421.82%261,438
Apr 21, 202513.3413.3413.0013.1813.18-1.64%358,241
Apr 17, 202513.2213.5013.2013.4013.401.82%464,244
Apr 16, 202513.3013.3413.0313.1613.16-1.50%235,480
Apr 15, 202513.3413.5513.2913.3613.360.75%201,245
Apr 14, 202513.3513.4113.1313.2613.260.45%359,864
Apr 11, 202512.9213.2812.8313.2013.201.07%403,874
Apr 10, 202513.3213.4512.8213.0613.06-4.32%365,698
Apr 9, 202512.4513.7212.4113.6513.659.20%598,381
Apr 8, 202513.1013.3512.4012.5012.50-0.79%455,764
Apr 7, 202512.2513.1612.1212.6012.60-3.15%628,756
Apr 4, 202513.4013.6312.8013.0113.01-5.38%670,859
Apr 3, 202514.0214.1413.7513.7513.75-5.04%562,688
Apr 2, 202514.2314.5314.2314.4814.480.98%133,088
Apr 1, 202514.2114.4314.1314.3414.340.70%241,187
Mar 31, 202514.1914.3014.0314.2414.24-0.07%330,091
Mar 28, 202514.5414.6514.2014.2514.25-1.66%213,159
Mar 27, 202514.4914.5814.4014.4914.49-0.14%220,268
Mar 26, 202514.7714.7814.4314.5114.51-1.36%359,534
Mar 25, 202514.8014.8514.6514.7114.71-0.14%259,482
Mar 24, 202514.7014.7414.4014.7314.731.66%290,874
Mar 21, 202514.4814.5514.3814.4914.49-0.55%188,533
Mar 20, 202514.5014.6314.4614.5714.570.34%378,603
Mar 19, 202514.3314.6214.3314.5214.521.33%222,262