Skip to main content
Royce Small-Cap Trust, Inc. (RVT)
NYSE: RVT · Real-Time Price · USD
14.25
-0.24 (-1.66%)
At close: Mar 28, 2025, 4:00 PM
14.30
+0.05 (0.35%)
After-hours: Mar 28, 2025, 4:09 PM EDT

Royce Small-Cap Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202514.5414.6514.2014.2514.25-1.66%213,159
Mar 27, 202514.4914.5814.4014.4914.49-0.14%220,268
Mar 26, 202514.7714.7814.4314.5114.51-1.36%359,534
Mar 25, 202514.8014.8514.6514.7114.71-0.14%259,482
Mar 24, 202514.7014.7414.4014.7314.731.66%290,874
Mar 21, 202514.4814.5514.3814.4914.49-0.55%188,533
Mar 20, 202514.5014.6314.4614.5714.570.34%378,603
Mar 19, 202514.3314.6214.3314.5214.521.33%222,262
Mar 18, 202514.3114.3714.2214.3314.33-225,669
Mar 17, 202514.1714.4014.1714.3314.330.70%348,581
Mar 14, 202514.1514.2514.1014.2314.231.14%277,560
Mar 13, 202514.2314.3213.9714.0714.07-2.90%317,739
Mar 12, 202514.6014.7514.3614.4914.190.07%283,338
Mar 11, 202514.4714.5714.2814.4814.18-0.14%374,035
Mar 10, 202514.6414.7014.3714.5014.20-1.49%358,324
Mar 7, 202514.6314.7514.4314.7214.410.62%390,806
Mar 6, 202514.7714.9214.5714.6314.33-2.07%412,656
Mar 5, 202514.8015.0014.7114.9414.631.43%355,498
Mar 4, 202514.7514.9914.5514.7314.42-0.74%437,705
Mar 3, 202515.2715.4014.8014.8414.53-2.62%468,615
Feb 28, 202515.1015.2515.0115.2414.920.79%220,949
Feb 27, 202515.4215.4415.0915.1214.80-1.69%279,467
Feb 26, 202515.5215.6215.2915.3815.06-0.65%351,177
Feb 25, 202515.6115.6415.4015.4815.16-0.58%337,702
Feb 24, 202515.7415.7915.5115.5715.25-0.89%435,616
Feb 21, 202516.0816.2215.6715.7115.38-1.81%213,230
Feb 20, 202516.1416.1715.9316.0015.67-0.81%189,029
Feb 19, 202516.2516.2816.0916.1315.79-0.98%250,963
Feb 18, 202516.2616.3716.1716.2915.950.74%210,056
Feb 14, 202516.2216.3216.1516.1715.830.06%126,558
Feb 13, 202516.0316.1616.0116.1615.820.87%157,511
Feb 12, 202515.9616.0715.9116.0215.69-0.62%207,733
Feb 11, 202516.0916.2816.0716.1215.78-0.37%171,581
Feb 10, 202516.3316.3916.1116.1815.840.06%143,521
Feb 7, 202516.4116.4416.1116.1715.83-1.28%188,946
Feb 6, 202516.3516.4116.2516.3816.040.86%198,145
Feb 5, 202516.2416.3916.1716.2415.900.06%328,608
Feb 4, 202516.1116.2516.1116.2315.890.87%183,777
Feb 3, 202516.0016.1615.9816.0915.75-1.17%240,261
Jan 31, 202516.4716.5616.2116.2815.94-0.91%158,919
Jan 30, 202516.3116.4716.2316.4316.091.61%161,903
Jan 29, 202516.2516.3116.0116.1715.83-0.49%207,301
Jan 28, 202516.3516.3516.1016.2515.91-0.25%227,540
Jan 27, 202516.5516.6316.1516.2915.95-1.93%260,669
Jan 24, 202516.7216.7516.5316.6116.26-0.42%205,796
Jan 23, 202516.5916.7116.5116.6816.330.42%225,356
Jan 22, 202516.6416.6416.5116.6116.260.42%306,976
Jan 21, 202516.3416.6016.3216.5416.201.35%316,788
Jan 17, 202516.4316.4316.2516.3215.981.12%565,791
Jan 16, 202516.1516.1916.0916.1415.800.44%252,017