Skip to main content
logo
Royce Small-Cap Trust, Inc. (RVT)
NYSE: RVT · Real-Time Price · USD
18.36
-0.29 (-1.55%)
At close: Feb 27, 2026, 4:00 PM EST
18.39
+0.03 (0.18%)
After-hours: Feb 27, 2026, 7:11 PM EST

Royce Small-Cap Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202618.5318.5318.2218.3618.36-1.55%241,134
Feb 26, 202618.5418.6618.3218.6518.651.14%240,823
Feb 25, 202618.5418.5618.3718.4418.44-192,009
Feb 24, 202618.2718.4918.2218.4418.440.99%184,172
Feb 23, 202618.4218.5218.0518.2618.26-1.08%237,119
Feb 20, 202618.4518.6118.3018.4618.46-0.16%296,495
Feb 19, 202618.5918.5918.4018.4918.49-0.59%243,612
Feb 18, 202618.6218.7318.4918.6018.600.70%480,240
Feb 17, 202618.3218.5118.2618.4718.470.54%303,676
Feb 13, 202618.1418.4318.0218.3718.372.11%370,238
Feb 12, 202618.3218.3517.7517.9917.99-0.99%218,034
Feb 11, 202618.3518.3517.9318.1718.17-0.06%377,001
Feb 10, 202618.1418.2818.0918.1818.180.33%345,484
Feb 9, 202617.8918.1517.7618.1218.121.40%400,195
Feb 6, 202617.5117.8817.4917.8717.873.18%481,750
Feb 5, 202617.4617.5817.2917.3217.32-0.80%474,046
Feb 4, 202617.6117.6117.2417.4617.46-0.34%349,221
Feb 3, 202617.6217.6917.3217.5217.520.23%592,537
Feb 2, 202617.3017.6717.2417.4817.480.63%370,810
Jan 30, 202617.4217.4917.2217.3717.37-0.46%298,265
Jan 29, 202617.6017.6217.3017.4517.45-0.06%216,052
Jan 28, 202617.5717.7117.4417.4617.46-0.29%314,584
Jan 27, 202617.6517.6817.4317.5117.51-0.51%464,370
Jan 26, 202617.5517.6317.5217.6017.600.80%451,132
Jan 23, 202617.5517.5717.3617.4617.46-0.23%367,124
Jan 22, 202617.5517.5917.4517.5017.500.40%402,240
Jan 21, 202617.1317.4717.1317.4317.431.81%554,444
Jan 20, 202617.2717.3117.0817.1217.12-1.55%509,854
Jan 16, 202617.2117.4417.2117.3917.391.05%2,061,808
Jan 15, 202617.1217.2617.0817.2117.210.47%574,632
Jan 14, 202617.0017.1716.9517.1317.130.47%838,851
Jan 13, 202617.1517.2017.0117.0517.050.12%626,534
Jan 12, 202616.8417.1216.8017.0317.031.25%660,937
Jan 9, 202616.7916.8816.7216.8216.820.48%308,495
Jan 8, 202616.6016.7416.5416.7416.740.72%331,542
Jan 7, 202616.6516.6816.5216.6216.620.06%488,073
Jan 6, 202616.3716.6516.3216.6116.611.53%569,794
Jan 5, 202616.2316.4416.1616.3616.361.49%425,393
Jan 2, 202616.1416.2316.0516.1216.120.12%393,308
Dec 31, 202516.1516.2116.1016.1016.10-0.25%301,386
Dec 30, 202516.2016.2416.1316.1416.14-0.31%201,181
Dec 29, 202516.2716.3116.1516.1916.19-0.49%203,382
Dec 26, 202516.3616.4016.2516.2716.27-0.31%141,336
Dec 24, 202516.2916.3416.2416.3216.320.87%259,236
Dec 23, 202516.2716.3316.1516.1816.18-0.86%295,446
Dec 22, 202516.2616.4916.2616.3216.320.62%277,352
Dec 19, 202516.1816.5416.1016.2216.220.93%252,314
Dec 18, 202516.0916.1515.9816.0716.071.20%220,022
Dec 17, 202515.9616.0915.8515.8815.88-0.44%270,398
Dec 16, 202516.0016.2415.8815.9515.95-0.62%239,412