Skip to main content
logo
Royce Small-Cap Trust, Inc. (RVT)
NYSE: RVT · Real-Time Price · USD
17.87
+0.55 (3.18%)
At close: Feb 6, 2026, 4:00 PM EST
17.86
-0.01 (-0.06%)
After-hours: Feb 6, 2026, 7:00 PM EST

Royce Small-Cap Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.5117.8817.4917.8717.873.18%481,750
Feb 5, 202617.4617.5817.2917.3217.32-0.80%474,046
Feb 4, 202617.6117.6117.2417.4617.46-0.34%349,221
Feb 3, 202617.6217.6917.3217.5217.520.23%592,537
Feb 2, 202617.3017.6717.2417.4817.480.63%370,810
Jan 30, 202617.4217.4917.2217.3717.37-0.46%298,265
Jan 29, 202617.6017.6217.3017.4517.45-0.06%216,052
Jan 28, 202617.5717.7117.4417.4617.46-0.29%314,584
Jan 27, 202617.6517.6817.4317.5117.51-0.51%464,370
Jan 26, 202617.5517.6317.5217.6017.600.80%451,132
Jan 23, 202617.5517.5717.3617.4617.46-0.23%367,124
Jan 22, 202617.5517.5917.4517.5017.500.40%402,240
Jan 21, 202617.1317.4717.1317.4317.431.81%554,444
Jan 20, 202617.2717.3117.0817.1217.12-1.55%509,854
Jan 16, 202617.2117.4417.2117.3917.391.05%2,061,808
Jan 15, 202617.1217.2617.0817.2117.210.47%574,632
Jan 14, 202617.0017.1716.9517.1317.130.47%838,851
Jan 13, 202617.1517.2017.0117.0517.050.12%626,534
Jan 12, 202616.8417.1216.8017.0317.031.25%660,937
Jan 9, 202616.7916.8816.7216.8216.820.48%308,495
Jan 8, 202616.6016.7416.5416.7416.740.72%331,542
Jan 7, 202616.6516.6816.5216.6216.620.06%488,073
Jan 6, 202616.3716.6516.3216.6116.611.53%569,794
Jan 5, 202616.2316.4416.1616.3616.361.49%425,393
Jan 2, 202616.1416.2316.0516.1216.120.12%393,308
Dec 31, 202516.1516.2116.1016.1016.10-0.25%301,386
Dec 30, 202516.2016.2416.1316.1416.14-0.31%201,181
Dec 29, 202516.2716.3116.1516.1916.19-0.49%203,382
Dec 26, 202516.3616.4016.2516.2716.27-0.31%141,336
Dec 24, 202516.2916.3416.2416.3216.320.87%259,236
Dec 23, 202516.2716.3316.1516.1816.18-0.86%295,446
Dec 22, 202516.2616.4916.2616.3216.320.62%277,352
Dec 19, 202516.1816.5416.1016.2216.220.93%252,314
Dec 18, 202516.0916.1515.9816.0716.071.20%220,022
Dec 17, 202515.9616.0915.8515.8815.88-0.44%270,398
Dec 16, 202516.0016.2415.8815.9515.95-0.62%239,412
Dec 15, 202516.2216.2216.0416.0516.05-0.68%361,817
Dec 12, 202516.4316.4616.0916.1616.16-1.40%373,390
Dec 11, 202516.3316.5016.3116.3916.39-2.85%628,235
Dec 10, 202516.4616.8716.4616.8716.332.43%554,383
Dec 9, 202516.4616.5816.4516.4715.940.37%360,075
Dec 8, 202516.5116.5616.3816.4115.880.24%429,369
Dec 5, 202516.3516.5016.3316.3715.840.37%239,285
Dec 4, 202516.4016.5016.3116.3115.79-0.55%246,390
Dec 3, 202516.2016.4016.2016.4015.871.42%218,679
Dec 2, 202516.1316.2516.0416.1715.650.56%260,633
Dec 1, 202516.1716.2616.0816.0815.56-1.05%344,926
Nov 28, 202516.2016.2616.1416.2515.730.74%84,560
Nov 26, 202516.0016.2415.9816.1315.611.00%233,108
Nov 25, 202515.6616.1015.6615.9715.461.98%310,751