Skip to main content
Royce Small-Cap Trust, Inc. (RVT)
NYSE: RVT · Real-Time Price · USD
13.91
+0.03 (0.22%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Royce Small-Cap Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202513.9013.9513.7213.9113.910.22%254,958
Apr 25, 202513.8613.9313.6513.8813.880.43%173,538
Apr 24, 202513.5913.8613.5413.8213.821.69%309,909
Apr 23, 202513.7213.8913.5513.5913.591.27%348,162
Apr 22, 202513.3713.5613.2513.4213.421.82%261,438
Apr 21, 202513.3413.3413.0013.1813.18-1.64%358,241
Apr 17, 202513.2213.5013.2013.4013.401.82%464,244
Apr 16, 202513.3013.3413.0313.1613.16-1.50%235,480
Apr 15, 202513.3413.5513.2913.3613.360.75%201,245
Apr 14, 202513.3513.4113.1313.2613.260.45%359,864
Apr 11, 202512.9213.2812.8313.2013.201.07%403,874
Apr 10, 202513.3213.4512.8213.0613.06-4.32%365,698
Apr 9, 202512.4513.7212.4113.6513.659.20%598,381
Apr 8, 202513.1013.3512.4012.5012.50-0.79%455,764
Apr 7, 202512.2513.1612.1212.6012.60-3.15%628,756
Apr 4, 202513.4013.6312.8013.0113.01-5.38%670,859
Apr 3, 202514.0214.1413.7513.7513.75-5.04%562,688
Apr 2, 202514.2314.5314.2314.4814.480.98%133,088
Apr 1, 202514.2114.4314.1314.3414.340.70%241,187
Mar 31, 202514.1914.3014.0314.2414.24-0.07%330,091
Mar 28, 202514.5414.6514.2014.2514.25-1.66%213,159
Mar 27, 202514.4914.5814.4014.4914.49-0.14%220,268
Mar 26, 202514.7714.7814.4314.5114.51-1.36%359,534
Mar 25, 202514.8014.8514.6514.7114.71-0.14%259,482
Mar 24, 202514.7014.7414.4014.7314.731.66%290,874
Mar 21, 202514.4814.5514.3814.4914.49-0.55%188,533
Mar 20, 202514.5014.6314.4614.5714.570.34%378,603
Mar 19, 202514.3314.6214.3314.5214.521.33%222,262
Mar 18, 202514.3114.3714.2214.3314.33-225,669
Mar 17, 202514.1714.4014.1714.3314.330.70%348,581
Mar 14, 202514.1514.2514.1014.2314.231.14%277,560
Mar 13, 202514.2314.3213.9714.0714.07-2.90%317,739
Mar 12, 202514.6014.7514.3614.4914.190.07%283,338
Mar 11, 202514.4714.5714.2814.4814.18-0.14%374,035
Mar 10, 202514.6414.7014.3714.5014.20-1.49%358,324
Mar 7, 202514.6314.7514.4314.7214.410.62%390,806
Mar 6, 202514.7714.9214.5714.6314.33-2.07%412,656
Mar 5, 202514.8015.0014.7114.9414.631.43%355,498
Mar 4, 202514.7514.9914.5514.7314.42-0.74%437,705
Mar 3, 202515.2715.4014.8014.8414.53-2.62%468,615
Feb 28, 202515.1015.2515.0115.2414.920.79%220,949
Feb 27, 202515.4215.4415.0915.1214.80-1.69%279,467
Feb 26, 202515.5215.6215.2915.3815.06-0.65%351,177
Feb 25, 202515.6115.6415.4015.4815.16-0.58%337,702
Feb 24, 202515.7415.7915.5115.5715.25-0.89%435,616
Feb 21, 202516.0816.2215.6715.7115.38-1.81%213,230
Feb 20, 202516.1416.1715.9316.0015.67-0.81%189,029
Feb 19, 202516.2516.2816.0916.1315.79-0.98%250,963
Feb 18, 202516.2616.3716.1716.2915.950.74%210,056
Feb 14, 202516.2216.3216.1516.1715.830.06%126,558