Skip to main content
logo
Royce Small-Cap Trust, Inc. (RVT)
NYSE: RVT · Real-Time Price · USD
16.28
-0.37 (-2.19%)
Mar 20, 2026, 2:00 PM EDT - Market open

Royce Small-Cap Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202616.7416.7416.2716.27--2.22%97,363
Mar 19, 202616.5516.7316.4516.6416.64-0.24%162,629
Mar 18, 202616.8116.9116.6416.6816.68-1.01%132,349
Mar 17, 202616.8517.0016.7616.8516.850.90%160,935
Mar 16, 202616.7617.0716.6016.7016.701.46%262,603
Mar 13, 202616.8616.9016.4016.4616.46-1.67%214,457
Mar 12, 202616.7717.1716.6616.7416.74-2.50%177,065
Mar 11, 202617.2517.5017.1017.1716.87-0.17%179,843
Mar 10, 202617.1517.5517.1217.2016.900.70%245,546
Mar 9, 202617.1217.2216.6017.0816.78-1.27%708,773
Mar 6, 202617.5017.5817.2017.3017.00-2.09%263,210
Mar 5, 202618.0418.1617.6117.6717.36-2.48%227,057
Mar 4, 202618.2918.3518.1218.1217.80-0.11%262,484
Mar 3, 202618.3318.4417.9618.1417.82-2.42%331,353
Mar 2, 202618.1318.5918.1318.5918.271.25%206,539
Feb 27, 202618.5318.5318.2218.3618.04-1.55%241,304
Feb 26, 202618.5418.6618.3218.6518.321.14%240,853
Feb 25, 202618.5418.5618.3718.4418.12-192,009
Feb 24, 202618.2718.4918.2218.4418.120.99%184,175
Feb 23, 202618.4218.5218.0518.2617.94-1.08%237,119
Feb 20, 202618.4518.6118.3018.4618.14-0.16%296,499
Feb 19, 202618.5918.5918.4018.4918.17-0.59%243,612
Feb 18, 202618.6218.7318.4918.6018.280.70%480,240
Feb 17, 202618.3218.5118.2618.4718.150.54%303,676
Feb 13, 202618.1418.4318.0218.3718.052.11%370,238
Feb 12, 202618.3218.3517.7517.9917.68-0.99%218,034
Feb 11, 202618.3518.3517.9318.1717.85-0.06%377,084
Feb 10, 202618.1418.2818.0918.1817.860.33%345,538
Feb 9, 202617.8918.1517.7618.1217.801.40%400,195
Feb 6, 202617.5117.8817.4917.8717.563.18%481,865
Feb 5, 202617.4617.5817.2917.3217.02-0.80%474,046
Feb 4, 202617.6117.6117.2417.4617.15-0.34%349,875
Feb 3, 202617.6217.6917.3217.5217.210.23%592,559
Feb 2, 202617.3017.6717.2417.4817.170.63%371,864
Jan 30, 202617.4217.4917.2217.3717.07-0.46%300,165
Jan 29, 202617.6017.6217.3017.4517.15-0.06%216,109
Jan 28, 202617.5717.7117.4417.4617.15-0.29%314,584
Jan 27, 202617.6517.6817.4317.5117.20-0.51%464,470
Jan 26, 202617.5517.6317.5217.6017.290.80%451,132
Jan 23, 202617.5517.5717.3617.4617.15-0.23%367,183
Jan 22, 202617.5517.5917.4517.5017.190.40%402,252
Jan 21, 202617.1317.4717.1317.4317.131.81%554,444
Jan 20, 202617.2717.3117.0817.1216.82-1.55%509,854
Jan 16, 202617.2117.4417.2117.3917.091.05%2,061,924
Jan 15, 202617.1217.2617.0817.2116.910.47%574,682
Jan 14, 202617.0017.1716.9517.1316.830.47%838,857
Jan 13, 202617.1517.2017.0117.0516.750.12%626,539
Jan 12, 202616.8417.1216.8017.0316.731.25%661,037
Jan 9, 202616.7916.8816.7216.8216.530.48%308,496
Jan 8, 202616.6016.7416.5416.7416.450.72%332,209