Royce Small-Cap Trust, Inc. (RVT)

NYSE: RVT · Real-Time Price · USD

17.33

-0.11 (-0.63%)

At close: Sep 18, 2026, 4:00 PM EDT

17.31

-0.02 (-0.12%)

After-hours: Sep 18, 2026, 7:30 PM EDT

Royce Small-Cap Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.44	17.44	17.26	17.33	17.33	-0.63%	160,659
Sep 17, 2026	17.75	17.75	17.41	17.44	17.44	-0.17%	168,471
Sep 16, 2026	17.44	17.55	17.25	17.47	17.47	1.04%	192,811
Sep 15, 2026	17.55	17.86	17.27	17.29	17.29	-1.48%	266,384
Sep 14, 2026	17.63	17.74	17.50	17.55	17.55	-1.29%	173,258
Sep 11, 2026	17.81	17.88	17.73	17.78	17.78	1.14%	176,259
Sep 10, 2026	18.13	18.66	17.89	17.91	17.58	-1.43%	170,479
Sep 9, 2026	18.43	18.45	18.16	18.17	17.84	-1.52%	182,542
Sep 8, 2026	18.56	18.65	18.40	18.45	18.11	-0.11%	168,886
Sep 4, 2026	18.49	18.58	18.33	18.47	18.13	-	165,956
Sep 3, 2026	18.47	18.51	18.26	18.47	18.13	0.82%	107,207
Sep 2, 2026	18.28	18.38	18.19	18.32	17.98	0.71%	143,863
Sep 1, 2026	18.48	18.48	18.10	18.19	17.85	-2.05%	284,446
Aug 31, 2026	18.57	18.57	18.50	18.57	18.23	-0.16%	162,548
Aug 28, 2026	18.88	18.92	18.59	18.60	18.26	-1.22%	145,592
Aug 27, 2026	18.76	18.92	18.71	18.83	18.48	0.37%	145,656
Aug 26, 2026	18.71	18.85	18.66	18.76	18.41	0.27%	149,483
Aug 25, 2026	18.78	18.95	18.60	18.71	18.37	0.65%	269,786
Aug 24, 2026	18.72	18.73	18.58	18.59	18.25	-0.64%	161,485
Aug 21, 2026	18.72	18.73	18.57	18.71	18.37	0.86%	126,698
Aug 20, 2026	18.73	18.73	18.55	18.55	18.21	-1.43%	176,485
Aug 19, 2026	18.89	18.97	18.66	18.82	18.47	0.53%	171,331
Aug 18, 2026	19.02	19.12	18.72	18.72	18.38	-1.63%	190,817
Aug 17, 2026	18.99	19.05	18.94	19.03	18.68	0.21%	191,321
Aug 14, 2026	18.98	19.05	18.95	18.99	18.64	0.32%	185,826
Aug 13, 2026	18.91	18.97	18.80	18.93	18.58	0.42%	172,153
Aug 12, 2026	18.87	18.93	18.79	18.85	18.50	0.16%	151,706
Aug 11, 2026	18.78	18.88	18.72	18.82	18.47	0.48%	151,286
Aug 10, 2026	18.74	18.82	18.70	18.73	18.38	-0.48%	199,319
Aug 7, 2026	18.69	18.88	18.69	18.82	18.47	1.40%	216,971
Aug 6, 2026	18.69	18.80	18.56	18.56	18.22	-0.70%	153,044
Aug 5, 2026	18.84	18.84	18.63	18.69	18.35	-0.21%	301,401
Aug 4, 2026	18.52	18.75	18.50	18.73	18.38	1.63%	200,585
Aug 3, 2026	18.20	18.46	18.12	18.43	18.09	1.88%	196,256
Jul 31, 2026	18.07	18.12	17.91	18.09	17.76	0.50%	244,063
Jul 30, 2026	18.05	18.15	17.93	18.00	17.67	0.67%	230,660
Jul 29, 2026	18.19	18.25	17.82	17.88	17.55	-1.54%	179,736
Jul 28, 2026	18.15	18.20	17.95	18.16	17.83	0.44%	213,303
Jul 27, 2026	18.05	18.18	17.98	18.08	17.75	0.22%	275,603
Jul 24, 2026	18.08	18.19	17.90	18.04	17.71	0.33%	264,963
Jul 23, 2026	17.97	18.09	17.88	17.98	17.65	-0.39%	301,297
Jul 22, 2026	18.15	18.26	18.03	18.05	17.72	-0.44%	298,923
Jul 21, 2026	17.97	18.25	17.95	18.13	17.80	1.00%	283,281
Jul 20, 2026	18.08	18.13	17.86	17.95	17.62	0.17%	232,876
Jul 17, 2026	17.88	18.03	17.82	17.92	17.59	-0.44%	1,847,208
Jul 16, 2026	18.10	18.14	17.96	18.00	17.67	-0.55%	393,768
Jul 15, 2026	18.25	18.25	18.00	18.10	17.77	-0.28%	317,055
Jul 14, 2026	18.09	18.20	17.98	18.15	17.82	1.28%	380,880
Jul 13, 2026	18.01	18.15	17.85	17.92	17.59	-1.05%	392,837
Jul 10, 2026	18.27	18.29	18.05	18.11	17.78	-0.44%	283,255