Skip to main content
logo
Royce Small-Cap Trust, Inc. (RVT)
NYSE: RVT · Real-Time Price · USD
18.50
+0.10 (0.54%)
At close: May 1, 2026, 4:00 PM EDT
18.54
+0.04 (0.22%)
After-hours: May 1, 2026, 7:00 PM EDT

Royce Small-Cap Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202618.5018.5418.3918.5018.500.54%168,517
Apr 30, 202618.1718.4518.1718.4018.401.10%197,908
Apr 29, 202618.2018.3918.0618.2018.20-0.16%125,564
Apr 28, 202618.4118.4518.1018.2318.23-1.30%118,662
Apr 27, 202618.3918.5018.3418.4718.470.71%137,436
Apr 24, 202618.2218.4718.2218.3418.340.66%112,801
Apr 23, 202618.3818.4018.1218.2218.22-0.44%144,183
Apr 22, 202618.3718.4418.1918.3018.300.38%92,129
Apr 21, 202618.2018.4318.0818.2318.230.16%147,565
Apr 20, 202618.1118.2417.9618.2018.200.83%180,908
Apr 17, 202617.9518.2217.9018.0518.051.75%213,609
Apr 16, 202617.9618.0317.6917.7417.74-1.61%215,975
Apr 15, 202618.1418.2017.9118.0318.03-0.55%136,014
Apr 14, 202617.9918.2417.9718.1318.131.17%195,312
Apr 13, 202617.7717.9617.5517.9217.920.79%150,501
Apr 10, 202617.8417.9017.7017.7817.780.34%157,167
Apr 9, 202617.4317.9017.4317.7217.721.43%287,579
Apr 8, 202617.4917.6317.2017.4717.473.62%233,414
Apr 7, 202616.8916.9516.6716.8616.86-0.24%127,575
Apr 6, 202616.9916.9916.6716.9016.90-226,848
Apr 2, 202616.6517.1016.6416.9016.90-0.47%195,397
Apr 1, 202616.7917.1616.7416.9816.982.29%201,682
Mar 31, 202616.3016.7016.2116.6016.603.17%223,713
Mar 30, 202616.5216.5915.9016.0916.09-0.19%294,885
Mar 27, 202616.3916.4316.0516.1216.12-1.77%154,172
Mar 26, 202616.8016.9516.3216.4116.41-2.84%213,566
Mar 25, 202616.8717.1016.6716.8916.891.62%163,969
Mar 24, 202616.2916.7216.2616.6216.621.71%165,285
Mar 23, 202616.4016.7416.2416.3416.340.86%334,243
Mar 20, 202616.7416.7416.0516.2016.20-2.64%224,215
Mar 19, 202616.5516.7316.4516.6416.64-0.24%162,629
Mar 18, 202616.8116.9116.6416.6816.68-1.01%132,349
Mar 17, 202616.8517.0016.7616.8516.850.90%160,935
Mar 16, 202616.7617.0716.6016.7016.701.46%262,603
Mar 13, 202616.8616.9016.4016.4616.46-1.67%214,457
Mar 12, 202616.7717.1716.6616.7416.74-2.50%177,065
Mar 11, 202617.2517.5017.1017.1716.87-0.17%179,843
Mar 10, 202617.1517.5517.1217.2016.900.70%245,546
Mar 9, 202617.1217.2216.6017.0816.78-1.27%708,773
Mar 6, 202617.5017.5817.2017.3017.00-2.09%263,210
Mar 5, 202618.0418.1617.6117.6717.36-2.48%227,057
Mar 4, 202618.2918.3518.1218.1217.80-0.11%262,484
Mar 3, 202618.3318.4417.9618.1417.82-2.42%331,353
Mar 2, 202618.1318.5918.1318.5918.271.25%206,539
Feb 27, 202618.5318.5318.2218.3618.04-1.55%241,304
Feb 26, 202618.5418.6618.3218.6518.321.14%240,853
Feb 25, 202618.5418.5618.3718.4418.12-192,009
Feb 24, 202618.2718.4918.2218.4418.120.99%184,175
Feb 23, 202618.4218.5218.0518.2617.94-1.08%237,119
Feb 20, 202618.4518.6118.3018.4618.14-0.16%296,499