Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.11	24.35	24.11	24.19	24.19	0.33%	6,457
Jun 11, 2026	24.28	24.39	24.00	24.11	24.11	-1.15%	7,668
Jun 10, 2026	24.37	24.40	24.36	24.39	24.39	0.18%	3,155
Jun 9, 2026	24.30	24.39	24.20	24.35	24.35	0.23%	1,860
Jun 8, 2026	24.37	24.40	24.20	24.29	24.29	-0.45%	6,682
Jun 5, 2026	24.44	24.44	24.36	24.40	24.40	-0.53%	835
Jun 4, 2026	24.35	24.53	24.31	24.53	24.53	0.82%	5,939
Jun 3, 2026	24.55	24.72	24.04	24.33	24.33	-0.29%	4,271
Jun 2, 2026	24.65	25.00	24.40	24.40	24.40	-0.93%	12,688
Jun 1, 2026	24.74	24.99	24.53	24.63	24.63	-0.71%	12,128
May 29, 2026	24.93	24.96	24.80	24.81	24.81	-0.38%	2,597
May 28, 2026	24.83	24.90	24.80	24.90	24.90	1.01%	1,262
May 27, 2026	24.85	24.85	24.53	24.65	24.65	-0.60%	6,399
May 26, 2026	24.75	24.93	24.75	24.80	24.80	0.10%	7,785
May 22, 2026	24.73	24.89	24.72	24.78	24.77	0.10%	10,416
May 21, 2026	24.75	24.80	24.70	24.75	24.75	-0.42%	11,716
May 20, 2026	25.00	25.13	24.79	24.86	24.86	-0.26%	17,622
May 19, 2026	25.10	25.15	24.92	24.92	24.92	-1.11%	9,767
May 18, 2026	25.23	25.24	25.20	25.20	25.20	-0.20%	2,800
May 15, 2026	25.25	25.35	25.13	25.25	25.25	-0.08%	3,018
May 14, 2026	25.36	25.44	25.27	25.27	25.27	0.04%	5,917
May 13, 2026	25.26	25.37	25.26	25.26	25.26	0.20%	6,946
May 12, 2026	25.20	25.30	25.15	25.21	25.21	-0.12%	13,779
May 11, 2026	25.13	25.40	25.13	25.24	25.24	0.66%	13,907
May 8, 2026	24.95	25.24	24.85	25.08	25.08	-0.10%	8,081
May 7, 2026	24.95	25.14	24.95	25.10	25.10	1.29%	5,963
May 6, 2026	25.00	25.00	24.78	24.78	24.78	-0.52%	3,059
May 5, 2026	24.97	25.00	24.89	24.91	24.91	-0.32%	1,941
May 4, 2026	24.99	24.99	24.78	24.99	24.99	0.40%	5,983
May 1, 2026	24.86	24.99	24.80	24.89	24.89	0.12%	9,068
Apr 30, 2026	24.61	24.91	24.56	24.86	24.86	1.04%	8,819
Apr 29, 2026	24.68	24.68	24.55	24.61	24.61	-0.38%	3,344
Apr 28, 2026	24.68	24.70	24.59	24.70	24.70	-0.16%	3,235
Apr 27, 2026	24.62	24.82	24.62	24.74	24.74	0.49%	5,374
Apr 24, 2026	24.60	24.71	24.46	24.62	24.62	0.12%	5,003
Apr 23, 2026	24.61	24.85	24.58	24.59	24.59	-0.49%	5,979
Apr 22, 2026	24.40	24.72	24.40	24.71	24.71	1.40%	4,892
Apr 21, 2026	24.87	24.90	24.37	24.37	24.37	-2.01%	3,031
Apr 20, 2026	24.59	24.89	24.59	24.87	24.87	1.10%	8,437
Apr 17, 2026	24.24	24.60	24.20	24.60	24.60	1.91%	6,910
Apr 16, 2026	24.07	24.20	23.90	24.14	24.14	-0.94%	3,131
Apr 15, 2026	24.10	24.40	24.10	24.37	24.37	0.91%	6,797
Apr 14, 2026	24.39	24.39	24.02	24.15	24.15	-0.12%	1,398
Apr 13, 2026	24.03	24.18	24.03	24.18	24.18	0.21%	1,114
Apr 10, 2026	24.19	24.19	23.90	24.13	24.13	-0.25%	6,355
Apr 9, 2026	23.89	24.27	23.89	24.19	24.19	0.83%	2,583
Apr 8, 2026	23.94	24.25	23.85	23.99	23.99	0.24%	6,952
Apr 7, 2026	23.87	23.98	23.75	23.93	23.93	0.40%	4,741
Apr 6, 2026	23.69	24.36	23.68	23.84	23.84	0.76%	7,523
Apr 2, 2026	23.50	23.66	23.50	23.66	23.66	0.17%	5,478