Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.96	24.96	24.90	24.90	24.90	0.28%	745
Jul 30, 2026	24.90	24.99	24.76	24.83	24.83	0.32%	6,832
Jul 29, 2026	25.00	25.00	24.75	24.75	24.75	-0.52%	7,523
Jul 28, 2026	24.98	24.98	24.88	24.88	24.88	-0.40%	1,183
Jul 27, 2026	24.80	25.00	24.70	24.98	24.98	0.77%	17,659
Jul 24, 2026	24.78	24.80	24.73	24.79	24.79	-0.04%	6,162
Jul 23, 2026	24.80	24.82	24.60	24.80	24.80	-0.40%	8,707
Jul 22, 2026	25.00	25.00	24.90	24.90	24.90	-0.40%	1,014
Jul 21, 2026	24.71	25.00	24.71	25.00	25.00	0.48%	1,820
Jul 20, 2026	24.83	24.88	24.73	24.88	24.88	-0.20%	1,937
Jul 17, 2026	24.98	25.00	24.88	24.93	24.93	-0.20%	3,313
Jul 16, 2026	24.95	24.99	24.92	24.98	24.98	0.52%	7,433
Jul 15, 2026	24.90	25.00	24.80	24.85	24.85	-0.38%	3,816
Jul 14, 2026	25.00	25.00	24.85	24.95	24.95	-0.06%	5,019
Jul 13, 2026	25.00	25.00	24.88	24.96	24.96	0.24%	2,920
Jul 10, 2026	24.90	24.90	24.90	24.90	24.90	0.28%	421
Jul 9, 2026	24.81	24.83	24.80	24.83	24.83	0.08%	3,037
Jul 8, 2026	24.87	24.87	24.81	24.81	24.81	0.24%	4,190
Jul 7, 2026	24.80	24.80	24.72	24.75	24.75	-	4,489
Jul 6, 2026	24.80	24.90	24.56	24.75	24.75	-0.20%	6,429
Jul 2, 2026	24.97	24.97	24.80	24.80	24.80	-0.20%	1,465
Jul 1, 2026	24.97	24.97	24.85	24.85	24.85	-0.60%	2,409
Jun 30, 2026	24.80	25.00	24.78	25.00	25.00	0.60%	7,172
Jun 29, 2026	24.85	24.85	24.70	24.85	24.85	0.20%	2,857
Jun 26, 2026	24.85	24.90	24.77	24.80	24.80	-0.40%	4,021
Jun 25, 2026	24.90	24.90	24.80	24.90	24.90	-	4,729
Jun 24, 2026	24.72	24.90	24.72	24.90	24.90	0.57%	4,824
Jun 23, 2026	24.80	24.80	24.65	24.76	24.76	0.04%	2,966
Jun 22, 2026	24.90	24.90	24.70	24.75	24.75	-0.59%	6,787
Jun 18, 2026	24.50	24.90	24.50	24.90	24.90	0.19%	1,108
Jun 17, 2026	24.75	24.85	24.56	24.85	24.85	0.49%	7,262
Jun 16, 2026	24.74	24.74	24.58	24.73	24.73	0.16%	8,164
Jun 15, 2026	24.45	24.69	24.45	24.69	24.69	0.98%	1,652
Jun 12, 2026	24.74	24.80	24.37	24.45	24.45	-0.49%	10,854
Jun 11, 2026	24.90	24.90	24.50	24.57	24.57	-0.93%	11,961
Jun 10, 2026	24.91	24.91	24.75	24.80	24.80	-0.40%	7,091
Jun 9, 2026	24.80	25.00	24.80	24.90	24.90	0.40%	17,271
Jun 8, 2026	24.98	25.00	24.80	24.80	24.80	0.57%	4,890
Jun 5, 2026	24.85	24.85	24.66	24.66	24.66	-0.36%	5,726
Jun 4, 2026	24.67	25.08	24.67	24.75	24.75	-	7,448
Jun 3, 2026	24.90	25.02	24.65	24.75	24.75	-0.60%	9,165
Jun 2, 2026	25.00	25.00	24.83	24.90	24.90	-0.08%	5,014
Jun 1, 2026	24.92	24.92	24.92	24.92	24.92	-0.44%	2,033
May 29, 2026	25.24	25.24	25.00	25.03	25.03	-0.60%	3,717
May 28, 2026	25.19	25.33	25.07	25.18	25.18	0.60%	10,307
May 27, 2026	24.78	25.06	24.78	25.03	25.03	1.01%	23,428
May 26, 2026	25.00	25.00	24.71	24.78	24.78	-0.84%	3,770
May 22, 2026	24.75	25.12	24.75	24.99	24.99	0.85%	15,860
May 21, 2026	24.78	24.78	24.63	24.78	24.78	0.49%	16,020
May 20, 2026	24.55	24.76	24.41	24.66	24.66	0.65%	11,793