Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.64	24.64	24.58	24.58	24.58	-0.69%	2,446
Aug 21, 2026	24.45	24.80	24.45	24.75	24.75	0.61%	6,823
Aug 20, 2026	24.32	24.61	24.32	24.60	24.60	0.79%	6,698
Aug 19, 2026	24.38	24.41	24.37	24.41	24.41	0.65%	2,593
Aug 18, 2026	24.39	24.48	24.18	24.25	24.25	-0.53%	6,921
Aug 17, 2026	24.49	24.49	24.20	24.38	24.38	1.34%	8,431
Aug 13, 2026	24.54	24.70	24.40	24.62	24.06	0.49%	9,495
Aug 12, 2026	24.39	24.50	24.21	24.50	23.94	0.53%	7,285
Aug 11, 2026	24.49	24.49	24.37	24.37	23.81	-0.33%	4,903
Aug 10, 2026	24.40	24.53	24.40	24.45	23.89	-0.16%	5,397
Aug 7, 2026	24.67	24.67	24.49	24.49	23.93	0.37%	7,908
Aug 6, 2026	24.13	24.54	24.13	24.40	23.84	-	5,860
Aug 5, 2026	24.52	24.52	24.13	24.40	23.84	-1.01%	6,113
Aug 4, 2026	24.65	24.65	24.65	24.65	24.09	-0.08%	1,097
Aug 3, 2026	24.39	24.67	24.39	24.67	24.11	0.41%	11,580
Jul 30, 2026	24.52	24.57	24.47	24.57	24.01	-0.12%	1,870
Jul 29, 2026	24.66	24.66	24.60	24.60	24.04	-0.04%	1,033
Jul 28, 2026	24.56	24.66	24.56	24.61	24.05	0.20%	1,322
Jul 27, 2026	24.24	24.79	24.24	24.56	24.00	1.32%	22,994
Jul 24, 2026	24.20	24.68	24.20	24.24	23.69	0.54%	5,080
Jul 23, 2026	24.12	24.32	23.93	24.11	23.56	-0.50%	7,860
Jul 22, 2026	24.34	24.68	24.12	24.23	23.68	-0.90%	4,700
Jul 21, 2026	24.45	24.60	24.45	24.45	23.89	-0.16%	4,341
Jul 20, 2026	24.30	24.60	24.30	24.49	23.93	-0.37%	4,180
Jul 17, 2026	24.62	24.83	24.58	24.58	24.02	-0.36%	4,603
Jul 16, 2026	24.76	24.76	24.67	24.67	24.11	-0.08%	6,117
Jul 15, 2026	24.85	24.90	24.26	24.69	24.13	-0.45%	8,545
Jul 14, 2026	24.88	24.89	24.80	24.80	24.23	-0.40%	6,606
Jul 13, 2026	24.90	24.90	24.90	24.90	24.33	-0.80%	477
Jul 10, 2026	25.09	25.10	25.06	25.10	24.53	0.72%	1,015
Jul 9, 2026	24.89	24.96	24.89	24.92	24.35	-0.20%	1,711
Jul 8, 2026	24.88	25.11	24.85	24.97	24.40	0.28%	15,518
Jul 7, 2026	24.90	24.90	24.89	24.90	24.33	0.08%	1,433
Jul 6, 2026	24.70	24.90	24.61	24.88	24.31	0.65%	7,460
Jul 2, 2026	24.90	24.90	24.72	24.72	24.16	-0.24%	2,400
Jul 1, 2026	24.74	24.90	24.74	24.78	24.21	1.02%	4,951
Jun 30, 2026	24.60	25.00	24.51	24.53	23.97	-0.28%	9,042
Jun 29, 2026	24.60	24.60	24.59	24.60	24.04	1.65%	2,570
Jun 26, 2026	24.40	24.40	24.20	24.20	23.65	-0.45%	2,718
Jun 25, 2026	24.70	24.70	24.21	24.31	23.75	-1.86%	2,771
Jun 24, 2026	24.40	24.84	24.40	24.77	24.20	0.78%	26,346
Jun 23, 2026	24.62	24.62	24.58	24.58	24.02	-0.17%	1,004
Jun 22, 2026	24.67	24.67	24.40	24.62	24.06	-0.24%	2,631
Jun 18, 2026	24.68	24.76	24.58	24.68	24.12	0.49%	8,715
Jun 17, 2026	24.35	24.59	24.35	24.56	24.00	0.49%	6,049
Jun 16, 2026	24.25	24.48	24.25	24.44	23.88	1.75%	4,453
Jun 15, 2026	23.94	24.13	23.80	24.02	23.47	0.67%	8,519
Jun 12, 2026	23.99	24.00	23.64	23.86	23.31	-1.40%	12,904
Jun 11, 2026	23.92	24.20	23.92	24.20	23.65	-0.86%	4,307
Jun 10, 2026	24.55	24.55	24.41	24.41	23.85	-0.57%	4,353