Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.56	24.68	24.56	24.68	-	0.45%	232
Jul 30, 2026	24.52	24.57	24.47	24.57	24.57	-0.12%	1,870
Jul 29, 2026	24.66	24.66	24.60	24.60	24.60	-0.04%	1,033
Jul 28, 2026	24.56	24.66	24.56	24.61	24.61	0.20%	1,322
Jul 27, 2026	24.24	24.79	24.24	24.56	24.56	1.32%	22,994
Jul 24, 2026	24.20	24.68	24.20	24.24	24.24	0.54%	5,080
Jul 23, 2026	24.12	24.32	23.93	24.11	24.11	-0.50%	7,860
Jul 22, 2026	24.34	24.68	24.12	24.23	24.23	-0.90%	4,700
Jul 21, 2026	24.45	24.60	24.45	24.45	24.45	-0.16%	4,341
Jul 20, 2026	24.30	24.60	24.30	24.49	24.49	-0.37%	4,180
Jul 17, 2026	24.62	24.83	24.58	24.58	24.58	-0.36%	4,603
Jul 16, 2026	24.76	24.76	24.67	24.67	24.67	-0.08%	6,117
Jul 15, 2026	24.85	24.90	24.26	24.69	24.69	-0.45%	8,545
Jul 14, 2026	24.88	24.89	24.80	24.80	24.80	-0.40%	6,606
Jul 13, 2026	24.90	24.90	24.90	24.90	24.90	-0.80%	477
Jul 10, 2026	25.09	25.10	25.06	25.10	25.10	0.72%	1,015
Jul 9, 2026	24.89	24.96	24.89	24.92	24.92	-0.20%	1,711
Jul 8, 2026	24.88	25.11	24.85	24.97	24.97	0.28%	15,518
Jul 7, 2026	24.90	24.90	24.89	24.90	24.90	0.08%	1,433
Jul 6, 2026	24.70	24.90	24.61	24.88	24.88	0.65%	7,460
Jul 2, 2026	24.90	24.90	24.72	24.72	24.72	-0.24%	2,400
Jul 1, 2026	24.74	24.90	24.74	24.78	24.78	1.02%	4,951
Jun 30, 2026	24.60	25.00	24.51	24.53	24.53	-0.28%	9,042
Jun 29, 2026	24.60	24.60	24.59	24.60	24.60	1.65%	2,570
Jun 26, 2026	24.40	24.40	24.20	24.20	24.20	-0.45%	2,718
Jun 25, 2026	24.70	24.70	24.21	24.31	24.31	-1.86%	2,771
Jun 24, 2026	24.40	24.84	24.40	24.77	24.77	0.78%	26,346
Jun 23, 2026	24.62	24.62	24.58	24.58	24.58	-0.17%	1,004
Jun 22, 2026	24.67	24.67	24.40	24.62	24.62	-0.24%	2,631
Jun 18, 2026	24.68	24.76	24.58	24.68	24.68	0.49%	8,715
Jun 17, 2026	24.35	24.59	24.35	24.56	24.56	0.49%	6,049
Jun 16, 2026	24.25	24.48	24.25	24.44	24.44	1.75%	4,453
Jun 15, 2026	23.94	24.13	23.80	24.02	24.02	0.67%	8,519
Jun 12, 2026	23.99	24.00	23.64	23.86	23.86	-1.40%	12,904
Jun 11, 2026	23.92	24.20	23.92	24.20	24.20	-0.86%	4,307
Jun 10, 2026	24.55	24.55	24.41	24.41	24.41	-0.57%	4,353
Jun 9, 2026	24.51	24.59	24.50	24.55	24.55	0.24%	3,519
Jun 8, 2026	24.49	24.49	24.34	24.49	24.49	0.45%	2,453
Jun 5, 2026	24.35	24.42	24.35	24.38	24.38	-0.77%	1,829
Jun 4, 2026	24.01	24.58	23.99	24.57	24.57	1.53%	7,640
Jun 3, 2026	24.59	24.59	24.09	24.20	24.20	-0.90%	5,641
Jun 2, 2026	24.70	24.71	24.39	24.42	24.42	-0.73%	7,558
Jun 1, 2026	24.45	24.62	24.45	24.60	24.60	0.08%	6,612
May 29, 2026	24.58	24.58	24.50	24.58	24.58	-0.28%	3,011
May 28, 2026	24.44	24.70	24.44	24.65	24.65	0.80%	3,481
May 27, 2026	24.50	24.74	24.46	24.46	24.46	0.27%	5,595
May 26, 2026	24.45	24.50	24.38	24.39	24.39	-0.03%	4,248
May 22, 2026	24.45	24.45	24.38	24.40	24.40	-0.18%	2,851
May 21, 2026	24.34	24.45	24.21	24.44	24.44	0.41%	2,545
May 20, 2026	24.44	24.45	24.29	24.34	24.34	0.12%	3,268