Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	24.53	24.81	24.53	24.75	24.75	0.69%	20,790
Apr 16, 2026	24.46	24.72	24.46	24.58	24.58	0.80%	9,502
Apr 15, 2026	24.27	24.47	24.27	24.39	24.39	0.10%	9,578
Apr 14, 2026	24.27	24.39	24.20	24.36	24.36	0.21%	7,447
Apr 13, 2026	24.30	24.45	24.23	24.31	24.31	-0.29%	7,148
Apr 10, 2026	24.35	24.42	24.31	24.38	24.38	0.25%	7,999
Apr 9, 2026	24.18	24.32	24.16	24.32	24.32	0.58%	4,446
Apr 8, 2026	24.33	24.33	24.00	24.18	24.18	-0.08%	8,471
Apr 7, 2026	24.19	24.30	24.19	24.20	24.20	0.79%	5,854
Apr 6, 2026	23.88	24.19	23.65	24.01	24.01	-0.87%	4,828
Apr 2, 2026	24.00	24.44	24.00	24.22	24.22	0.46%	4,648
Apr 1, 2026	23.65	24.16	23.58	24.11	24.11	2.27%	12,638
Mar 31, 2026	23.40	23.65	23.40	23.58	23.58	0.45%	6,658
Mar 30, 2026	23.42	23.54	22.95	23.47	23.47	0.51%	16,608
Mar 27, 2026	23.41	23.55	23.18	23.35	23.35	-0.85%	25,498
Mar 26, 2026	23.58	23.98	23.51	23.55	23.55	-0.55%	21,398
Mar 25, 2026	23.99	23.99	23.25	23.68	23.68	-1.29%	15,505
Mar 24, 2026	24.13	24.13	23.87	23.99	23.99	-0.99%	18,310
Mar 23, 2026	24.30	24.39	24.15	24.23	24.23	-0.16%	51,834
Mar 20, 2026	24.16	24.33	24.14	24.27	24.27	-0.16%	33,940
Mar 19, 2026	24.31	24.41	24.15	24.31	24.31	-0.21%	31,880
Mar 18, 2026	24.39	24.39	24.29	24.36	24.36	-0.12%	27,954
Mar 17, 2026	24.46	24.47	24.30	24.39	24.39	-0.33%	26,664
Mar 16, 2026	24.50	24.51	24.47	24.47	24.47	-0.29%	6,417
Mar 13, 2026	24.49	24.54	24.45	24.54	24.54	0.25%	5,562
Mar 12, 2026	24.77	24.80	24.48	24.48	24.48	-1.29%	4,672
Mar 11, 2026	24.75	24.80	24.74	24.80	24.80	0.61%	7,362
Mar 10, 2026	24.61	24.65	24.57	24.65	24.65	0.41%	5,525
Mar 9, 2026	24.51	24.55	24.50	24.55	24.55	0.20%	2,260
Mar 6, 2026	24.58	24.58	24.42	24.50	24.50	-0.49%	15,837
Mar 5, 2026	24.65	24.70	24.62	24.62	24.62	-0.12%	8,009
Mar 4, 2026	24.60	24.78	24.60	24.65	24.65	0.31%	6,959
Mar 3, 2026	24.55	24.67	24.55	24.58	24.58	-0.34%	8,210
Mar 2, 2026	24.75	24.75	24.58	24.66	24.66	0.08%	15,824
Feb 27, 2026	24.76	24.76	24.55	24.64	24.64	-0.56%	14,846
Feb 26, 2026	24.76	24.80	24.72	24.78	24.78	0.28%	6,322
Feb 25, 2026	24.76	24.80	24.64	24.71	24.71	-0.08%	7,139
Feb 24, 2026	24.85	24.85	24.55	24.73	24.73	-0.48%	6,454
Feb 23, 2026	24.87	24.87	24.61	24.85	24.85	0.20%	15,323
Feb 20, 2026	24.83	24.88	24.80	24.80	24.80	-0.08%	4,965
Feb 19, 2026	24.81	24.90	24.75	24.82	24.82	-0.04%	16,432
Feb 18, 2026	24.86	24.92	24.82	24.83	24.83	-0.24%	7,613
Feb 17, 2026	24.67	24.89	24.60	24.89	24.89	1.59%	19,232
Feb 13, 2026	24.78	24.80	24.50	24.50	24.50	-2.78%	24,856
Feb 12, 2026	25.34	25.34	25.13	25.20	24.63	-0.36%	12,666
Feb 11, 2026	25.22	25.41	25.21	25.29	24.72	0.16%	5,322
Feb 10, 2026	25.22	25.25	25.20	25.25	24.68	0.04%	4,326
Feb 9, 2026	25.17	25.24	25.11	25.24	24.67	0.32%	7,891
Feb 6, 2026	25.18	25.23	25.16	25.16	24.59	0.20%	5,770
Feb 5, 2026	25.24	25.24	25.02	25.11	24.54	-0.44%	3,657