Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	25.35	25.37	25.30	25.30	25.30	-0.28%	1,852
May 7, 2026	25.30	25.37	25.16	25.37	25.37	-0.08%	22,880
May 6, 2026	25.30	25.39	25.30	25.39	25.39	0.35%	4,459
May 5, 2026	25.26	25.32	25.26	25.30	25.30	-	3,762
May 4, 2026	25.29	25.32	25.20	25.30	25.30	-0.08%	5,587
May 1, 2026	25.20	25.32	25.20	25.32	25.32	0.64%	1,381
Apr 30, 2026	24.85	25.20	24.85	25.16	25.16	1.25%	3,233
Apr 29, 2026	24.89	25.21	24.85	24.85	24.85	-0.14%	2,433
Apr 28, 2026	25.22	25.22	24.82	24.89	24.89	-0.86%	6,136
Apr 27, 2026	25.00	25.22	24.99	25.10	25.10	0.40%	12,985
Apr 24, 2026	24.87	25.07	24.87	25.00	25.00	0.52%	6,320
Apr 23, 2026	24.87	24.90	24.74	24.87	24.87	-	11,040
Apr 22, 2026	24.57	24.87	24.57	24.87	24.87	1.10%	12,158
Apr 21, 2026	24.75	24.76	24.60	24.60	24.60	-0.61%	21,283
Apr 20, 2026	24.74	24.85	24.74	24.75	24.75	-	13,302
Apr 17, 2026	24.53	24.81	24.53	24.75	24.75	0.69%	20,790
Apr 16, 2026	24.46	24.72	24.46	24.58	24.58	0.80%	9,502
Apr 15, 2026	24.27	24.47	24.27	24.39	24.39	0.10%	9,578
Apr 14, 2026	24.27	24.39	24.20	24.36	24.36	0.21%	7,447
Apr 13, 2026	24.30	24.45	24.23	24.31	24.31	-0.29%	7,148
Apr 10, 2026	24.35	24.42	24.31	24.38	24.38	0.25%	7,999
Apr 9, 2026	24.18	24.32	24.16	24.32	24.32	0.58%	4,446
Apr 8, 2026	24.33	24.33	24.00	24.18	24.18	-0.08%	8,471
Apr 7, 2026	24.19	24.30	24.19	24.20	24.20	0.79%	5,854
Apr 6, 2026	23.88	24.19	23.65	24.01	24.01	-0.87%	4,828
Apr 2, 2026	24.00	24.44	24.00	24.22	24.22	0.46%	4,648
Apr 1, 2026	23.65	24.16	23.58	24.11	24.11	2.27%	12,638
Mar 31, 2026	23.40	23.65	23.40	23.58	23.58	0.45%	6,658
Mar 30, 2026	23.42	23.54	22.95	23.47	23.47	0.51%	16,608
Mar 27, 2026	23.41	23.55	23.18	23.35	23.35	-0.85%	25,498
Mar 26, 2026	23.58	23.98	23.51	23.55	23.55	-0.55%	21,398
Mar 25, 2026	23.99	23.99	23.25	23.68	23.68	-1.29%	15,505
Mar 24, 2026	24.13	24.13	23.87	23.99	23.99	-0.99%	18,310
Mar 23, 2026	24.30	24.39	24.15	24.23	24.23	-0.16%	51,834
Mar 20, 2026	24.16	24.33	24.14	24.27	24.27	-0.16%	33,940
Mar 19, 2026	24.31	24.41	24.15	24.31	24.31	-0.21%	31,880
Mar 18, 2026	24.39	24.39	24.29	24.36	24.36	-0.12%	27,954
Mar 17, 2026	24.46	24.47	24.30	24.39	24.39	-0.33%	26,664
Mar 16, 2026	24.50	24.51	24.47	24.47	24.47	-0.29%	6,417
Mar 13, 2026	24.49	24.54	24.45	24.54	24.54	0.25%	5,562
Mar 12, 2026	24.77	24.80	24.48	24.48	24.48	-1.29%	4,672
Mar 11, 2026	24.75	24.80	24.74	24.80	24.80	0.61%	7,362
Mar 10, 2026	24.61	24.65	24.57	24.65	24.65	0.41%	5,525
Mar 9, 2026	24.51	24.55	24.50	24.55	24.55	0.20%	2,260
Mar 6, 2026	24.58	24.58	24.42	24.50	24.50	-0.49%	15,837
Mar 5, 2026	24.65	24.70	24.62	24.62	24.62	-0.12%	8,009
Mar 4, 2026	24.60	24.78	24.60	24.65	24.65	0.31%	6,959
Mar 3, 2026	24.55	24.67	24.55	24.58	24.58	-0.34%	8,210
Mar 2, 2026	24.75	24.75	24.58	24.66	24.66	0.08%	15,824
Feb 27, 2026	24.76	24.76	24.55	24.64	24.64	-0.56%	14,846