Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.40	24.40	24.17	24.17	24.17	0.21%	4,051
Jul 30, 2026	24.22	24.22	24.12	24.12	24.12	-0.37%	3,274
Jul 29, 2026	24.46	24.53	24.12	24.21	24.21	-0.04%	15,991
Jul 28, 2026	24.15	24.45	24.15	24.22	24.22	-0.62%	3,910
Jul 27, 2026	24.24	24.47	24.24	24.37	24.37	0.60%	1,571
Jul 24, 2026	24.30	24.30	24.00	24.23	24.23	-0.31%	6,020
Jul 23, 2026	24.45	24.46	24.25	24.30	24.30	-0.82%	6,176
Jul 21, 2026	24.42	24.60	24.42	24.50	24.50	-0.15%	6,260
Jul 20, 2026	24.53	24.54	24.46	24.54	24.54	-0.06%	5,556
Jul 17, 2026	24.58	24.58	24.55	24.55	24.55	0.41%	1,300
Jul 16, 2026	24.69	24.70	24.45	24.45	24.45	-0.81%	14,394
Jul 15, 2026	24.74	24.75	24.65	24.65	24.65	-0.20%	4,724
Jul 14, 2026	24.65	24.74	24.61	24.70	24.70	-0.20%	8,619
Jul 13, 2026	24.93	24.93	24.70	24.75	24.75	-0.38%	7,374
Jul 10, 2026	24.77	24.85	24.77	24.85	24.85	0.38%	3,617
Jul 9, 2026	24.77	24.77	24.69	24.75	24.75	0.57%	3,367
Jul 8, 2026	24.60	24.68	24.60	24.61	24.61	-0.16%	2,312
Jul 7, 2026	24.56	24.77	24.56	24.65	24.65	0.49%	3,240
Jul 6, 2026	24.56	24.56	24.44	24.53	24.53	-	11,261
Jul 2, 2026	24.50	24.53	24.50	24.53	24.53	0.22%	2,483
Jul 1, 2026	24.44	24.48	24.39	24.48	24.48	0.06%	1,093
Jun 30, 2026	24.25	24.46	24.25	24.46	24.46	-0.12%	5,334
Jun 29, 2026	24.30	24.49	24.30	24.49	24.49	0.74%	5,433
Jun 26, 2026	24.31	24.36	24.25	24.31	24.31	-0.25%	924
Jun 25, 2026	24.35	24.37	24.25	24.37	24.37	0.06%	2,095
Jun 24, 2026	24.33	24.36	24.32	24.36	24.36	-0.14%	2,761
Jun 23, 2026	24.40	24.40	24.25	24.39	24.39	0.41%	1,381
Jun 22, 2026	24.01	24.29	24.01	24.29	24.29	-0.21%	6,713
Jun 18, 2026	24.29	24.34	24.28	24.34	24.34	1.16%	6,295
Jun 17, 2026	24.25	24.25	23.96	24.06	24.06	-0.08%	2,728
Jun 16, 2026	24.07	24.08	24.07	24.08	24.08	0.50%	1,624
Jun 15, 2026	23.90	23.96	23.71	23.96	23.96	0.82%	5,909
Jun 12, 2026	24.02	24.02	23.52	23.77	23.77	0.32%	5,124
Jun 11, 2026	23.82	23.82	23.53	23.69	23.69	-0.55%	9,133
Jun 10, 2026	24.10	24.10	23.41	23.82	23.82	-0.96%	14,855
Jun 9, 2026	24.27	24.27	24.01	24.05	24.05	-0.41%	7,682
Jun 8, 2026	24.15	24.30	24.10	24.15	24.15	0.54%	4,523
Jun 5, 2026	24.12	24.15	23.64	24.02	24.02	-0.33%	4,583
Jun 4, 2026	24.00	24.50	24.00	24.10	24.10	0.48%	1,770
Jun 3, 2026	24.00	24.10	23.91	23.99	23.99	-0.64%	9,005
Jun 2, 2026	24.50	24.50	24.05	24.14	24.14	-0.79%	15,897
Jun 1, 2026	24.30	24.39	24.10	24.33	24.33	0.05%	12,704
May 29, 2026	24.36	24.53	24.32	24.32	24.32	-0.37%	10,975
May 28, 2026	24.21	24.46	24.21	24.41	24.41	0.06%	4,501
May 27, 2026	24.35	24.55	24.28	24.40	24.40	0.14%	4,378
May 26, 2026	24.55	24.55	24.20	24.36	24.36	-0.12%	8,007
May 22, 2026	24.55	24.57	24.33	24.39	24.39	-0.49%	8,736
May 21, 2026	24.30	24.55	24.19	24.51	24.51	0.37%	7,271
May 20, 2026	24.17	24.42	24.13	24.42	24.42	0.54%	8,565
May 19, 2026	24.60	24.60	24.29	24.29	24.29	-0.94%	5,946