Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	24.10	24.10	23.41	23.82	23.82	-0.96%	14,855
Jun 9, 2026	24.27	24.27	24.01	24.05	24.05	-0.41%	7,682
Jun 8, 2026	24.15	24.30	24.10	24.15	24.15	0.54%	4,523
Jun 5, 2026	24.12	24.15	23.64	24.02	24.02	-0.33%	4,583
Jun 4, 2026	24.00	24.50	24.00	24.10	24.10	0.48%	1,770
Jun 3, 2026	24.00	24.10	23.91	23.99	23.99	-0.64%	9,005
Jun 2, 2026	24.50	24.50	24.05	24.14	24.14	-0.79%	15,897
Jun 1, 2026	24.30	24.39	24.10	24.33	24.33	0.05%	12,704
May 29, 2026	24.36	24.53	24.32	24.32	24.32	-0.37%	10,975
May 28, 2026	24.21	24.46	24.21	24.41	24.41	0.06%	4,501
May 27, 2026	24.35	24.55	24.28	24.40	24.40	0.14%	4,378
May 26, 2026	24.55	24.55	24.20	24.36	24.36	-0.12%	8,007
May 22, 2026	24.55	24.57	24.33	24.39	24.39	-0.49%	8,736
May 21, 2026	24.30	24.55	24.19	24.51	24.51	0.37%	7,271
May 20, 2026	24.17	24.42	24.13	24.42	24.42	0.54%	8,565
May 19, 2026	24.60	24.60	24.29	24.29	24.29	-0.94%	5,946
May 18, 2026	24.55	24.61	24.38	24.52	24.52	-0.12%	4,414
May 15, 2026	24.68	24.68	24.55	24.55	24.55	-0.28%	3,890
May 14, 2026	25.35	25.35	25.05	25.19	24.62	0.56%	8,113
May 13, 2026	25.13	25.14	25.00	25.05	24.48	-0.16%	4,912
May 12, 2026	25.23	25.27	25.06	25.09	24.52	-0.55%	9,405
May 11, 2026	25.35	25.35	25.19	25.23	24.66	-0.28%	3,061
May 8, 2026	25.35	25.37	25.30	25.30	24.73	-0.28%	1,852
May 7, 2026	25.30	25.37	25.16	25.37	24.80	-0.08%	22,880
May 6, 2026	25.30	25.39	25.30	25.39	24.82	0.35%	4,459
May 5, 2026	25.26	25.32	25.26	25.30	24.73	-	3,762
May 4, 2026	25.29	25.32	25.20	25.30	24.73	-0.08%	5,587
May 1, 2026	25.20	25.32	25.20	25.32	24.75	0.64%	1,381
Apr 30, 2026	24.85	25.20	24.85	25.16	24.59	1.25%	3,233
Apr 29, 2026	24.89	25.21	24.85	24.85	24.29	-0.14%	2,433
Apr 28, 2026	25.22	25.22	24.82	24.89	24.32	-0.86%	6,136
Apr 27, 2026	25.00	25.22	24.99	25.10	24.53	0.40%	12,985
Apr 24, 2026	24.87	25.07	24.87	25.00	24.43	0.52%	6,320
Apr 23, 2026	24.87	24.90	24.74	24.87	24.31	-	11,040
Apr 22, 2026	24.57	24.87	24.57	24.87	24.31	1.10%	12,158
Apr 21, 2026	24.75	24.76	24.60	24.60	24.04	-0.61%	21,283
Apr 20, 2026	24.74	24.85	24.74	24.75	24.19	-	13,302
Apr 17, 2026	24.53	24.81	24.53	24.75	24.19	0.69%	20,790
Apr 16, 2026	24.46	24.72	24.46	24.58	24.02	0.80%	9,502
Apr 15, 2026	24.27	24.47	24.27	24.39	23.83	0.10%	9,578
Apr 14, 2026	24.27	24.39	24.20	24.36	23.81	0.21%	7,447
Apr 13, 2026	24.30	24.45	24.23	24.31	23.76	-0.29%	7,148
Apr 10, 2026	24.35	24.42	24.31	24.38	23.83	0.25%	7,999
Apr 9, 2026	24.18	24.32	24.16	24.32	23.77	0.58%	4,446
Apr 8, 2026	24.33	24.33	24.00	24.18	23.63	-0.08%	8,471
Apr 7, 2026	24.19	24.30	24.19	24.20	23.65	0.79%	5,854
Apr 6, 2026	23.88	24.19	23.65	24.01	23.47	-0.87%	4,828
Apr 2, 2026	24.00	24.44	24.00	24.22	23.67	0.46%	4,648
Apr 1, 2026	23.65	24.16	23.58	24.11	23.56	2.27%	12,638
Mar 31, 2026	23.40	23.65	23.40	23.58	23.04	0.45%	6,658