Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.99	23.99	23.91	24.02	-	-	86
Aug 24, 2026	24.20	24.20	24.00	24.02	24.02	-0.29%	6,838
Aug 21, 2026	24.10	24.36	24.08	24.09	24.09	-0.21%	6,539
Aug 20, 2026	24.12	24.32	24.12	24.14	24.14	0.33%	2,937
Aug 19, 2026	24.15	24.16	24.00	24.06	24.06	0.25%	5,989
Aug 18, 2026	24.19	24.22	24.00	24.00	24.00	-0.37%	8,670
Aug 17, 2026	23.98	24.10	23.94	24.09	24.09	0.08%	1,621
Aug 14, 2026	23.96	24.40	23.95	24.07	24.07	0.80%	9,539
Aug 13, 2026	24.60	24.60	24.45	24.45	23.88	-	6,648
Aug 12, 2026	24.40	24.60	24.40	24.45	23.88	0.78%	11,488
Aug 11, 2026	24.42	24.42	24.25	24.26	23.69	-0.70%	8,865
Aug 10, 2026	24.36	24.50	24.36	24.43	23.86	0.33%	8,635
Aug 7, 2026	24.30	24.35	24.30	24.35	23.78	-0.04%	5,327
Aug 6, 2026	24.31	24.36	24.31	24.36	23.79	0.37%	1,222
Aug 5, 2026	24.28	24.33	24.27	24.27	23.70	-0.29%	2,013
Aug 4, 2026	24.42	24.42	24.25	24.34	23.77	0.54%	5,419
Aug 3, 2026	24.20	24.26	24.20	24.21	23.65	0.17%	4,001
Jul 31, 2026	24.40	24.40	24.17	24.17	23.61	0.21%	4,051
Jul 30, 2026	24.22	24.22	24.12	24.12	23.56	-0.37%	3,274
Jul 29, 2026	24.46	24.53	24.12	24.21	23.65	-0.04%	15,991
Jul 28, 2026	24.15	24.45	24.15	24.22	23.66	-0.62%	3,910
Jul 27, 2026	24.24	24.47	24.24	24.37	23.80	0.60%	1,571
Jul 24, 2026	24.30	24.30	24.00	24.23	23.66	-0.31%	6,020
Jul 23, 2026	24.45	24.46	24.25	24.30	23.73	-0.82%	6,176
Jul 21, 2026	24.42	24.60	24.42	24.50	23.93	-0.15%	6,260
Jul 20, 2026	24.53	24.54	24.46	24.54	23.96	-0.06%	5,556
Jul 17, 2026	24.58	24.58	24.55	24.55	23.98	0.41%	1,300
Jul 16, 2026	24.69	24.70	24.45	24.45	23.88	-0.81%	14,394
Jul 15, 2026	24.74	24.75	24.65	24.65	24.08	-0.20%	4,724
Jul 14, 2026	24.65	24.74	24.61	24.70	24.12	-0.20%	8,619
Jul 13, 2026	24.93	24.93	24.70	24.75	24.17	-0.38%	7,374
Jul 10, 2026	24.77	24.85	24.77	24.85	24.27	0.38%	3,617
Jul 9, 2026	24.77	24.77	24.69	24.75	24.17	0.57%	3,367
Jul 8, 2026	24.60	24.68	24.60	24.61	24.04	-0.16%	2,312
Jul 7, 2026	24.56	24.77	24.56	24.65	24.08	0.49%	3,240
Jul 6, 2026	24.56	24.56	24.44	24.53	23.96	-	11,261
Jul 2, 2026	24.50	24.53	24.50	24.53	23.96	0.22%	2,483
Jul 1, 2026	24.44	24.48	24.39	24.48	23.90	0.06%	1,093
Jun 30, 2026	24.25	24.46	24.25	24.46	23.89	-0.12%	5,334
Jun 29, 2026	24.30	24.49	24.30	24.49	23.92	0.74%	5,433
Jun 26, 2026	24.31	24.36	24.25	24.31	23.74	-0.25%	924
Jun 25, 2026	24.35	24.37	24.25	24.37	23.80	0.06%	2,095
Jun 24, 2026	24.33	24.36	24.32	24.36	23.79	-0.14%	2,761
Jun 23, 2026	24.40	24.40	24.25	24.39	23.82	0.41%	1,381
Jun 22, 2026	24.01	24.29	24.01	24.29	23.72	-0.21%	6,713
Jun 18, 2026	24.29	24.34	24.28	24.34	23.77	1.16%	6,295
Jun 17, 2026	24.25	24.25	23.96	24.06	23.50	-0.08%	2,728
Jun 16, 2026	24.07	24.08	24.07	24.08	23.52	0.50%	1,624
Jun 15, 2026	23.90	23.96	23.71	23.96	23.40	0.82%	5,909
Jun 12, 2026	24.02	24.02	23.52	23.77	23.21	0.32%	5,124