Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.64	23.65	23.63	23.63	-	0.02%	4,410
Aug 24, 2026	23.60	23.77	23.60	23.62	23.62	-0.42%	29,025
Aug 21, 2026	23.70	23.74	23.60	23.72	23.72	0.17%	10,632
Aug 20, 2026	23.74	23.74	23.62	23.68	23.68	-0.08%	18,650
Aug 19, 2026	23.63	23.76	23.29	23.70	23.70	-	115,248
Aug 18, 2026	23.77	23.83	23.70	23.70	23.70	-0.19%	12,378
Aug 17, 2026	23.80	23.84	23.72	23.75	23.75	-0.38%	10,033
Aug 14, 2026	23.81	23.89	23.80	23.84	23.84	0.12%	23,900
Aug 13, 2026	24.36	24.45	24.35	24.40	23.81	0.41%	14,726
Aug 12, 2026	24.40	24.58	24.18	24.30	23.71	0.25%	22,963
Aug 11, 2026	24.31	24.36	23.90	24.24	23.65	-0.41%	9,561
Aug 10, 2026	24.39	24.39	24.31	24.34	23.75	0.08%	16,993
Aug 7, 2026	24.26	24.38	24.26	24.32	23.73	0.08%	6,672
Aug 6, 2026	24.14	24.51	24.14	24.30	23.71	-0.04%	9,463
Aug 5, 2026	24.41	24.58	24.10	24.31	23.72	-0.12%	20,031
Aug 4, 2026	24.25	24.60	24.25	24.34	23.75	0.37%	8,539
Aug 3, 2026	24.38	24.49	24.22	24.25	23.66	0.17%	22,984
Jul 31, 2026	24.22	24.23	24.01	24.21	23.62	0.54%	11,724
Jul 30, 2026	24.16	24.19	24.04	24.08	23.49	-0.45%	16,664
Jul 29, 2026	24.06	24.27	24.00	24.19	23.60	-0.17%	10,164
Jul 28, 2026	24.20	24.59	24.02	24.23	23.64	-0.37%	15,227
Jul 27, 2026	24.41	24.48	24.12	24.32	23.73	-0.45%	15,272
Jul 24, 2026	24.53	24.61	24.30	24.43	23.84	0.58%	14,814
Jul 23, 2026	24.26	24.55	24.16	24.29	23.70	-0.08%	16,580
Jul 22, 2026	24.34	24.39	24.30	24.31	23.72	-0.12%	5,579
Jul 21, 2026	24.56	24.56	24.27	24.34	23.75	-0.49%	11,882
Jul 20, 2026	24.53	24.62	24.44	24.46	23.86	-0.24%	21,212
Jul 17, 2026	24.50	24.58	24.50	24.52	23.92	0.08%	9,307
Jul 16, 2026	24.55	24.59	24.50	24.50	23.90	-0.12%	12,138
Jul 15, 2026	24.43	24.70	24.43	24.53	23.93	-0.16%	17,316
Jul 14, 2026	24.48	24.59	24.48	24.57	23.97	0.78%	8,781
Jul 13, 2026	24.57	24.57	24.35	24.38	23.79	-0.53%	31,047
Jul 10, 2026	24.52	24.57	24.49	24.51	23.91	0.08%	8,679
Jul 9, 2026	24.51	24.57	24.48	24.49	23.89	0.08%	5,956
Jul 8, 2026	24.57	24.61	24.47	24.47	23.87	-0.16%	7,992
Jul 7, 2026	24.40	24.51	24.23	24.51	23.91	0.25%	10,171
Jul 6, 2026	24.49	24.56	24.39	24.45	23.85	-0.33%	5,949
Jul 2, 2026	24.75	24.77	24.38	24.53	23.93	-0.89%	12,164
Jul 1, 2026	24.64	24.75	24.60	24.75	24.15	0.61%	4,679
Jun 30, 2026	24.35	24.61	24.30	24.60	24.00	0.77%	50,773
Jun 29, 2026	24.34	24.46	24.34	24.41	23.82	0.42%	5,979
Jun 26, 2026	24.40	24.40	24.28	24.31	23.72	-0.16%	4,769
Jun 25, 2026	24.27	24.38	24.24	24.35	23.76	0.25%	10,309
Jun 24, 2026	24.14	24.29	24.13	24.29	23.70	1.42%	12,663
Jun 23, 2026	24.10	24.34	23.93	23.95	23.37	-1.07%	20,862
Jun 22, 2026	24.23	24.34	24.21	24.21	23.62	-0.33%	3,455
Jun 18, 2026	24.33	24.33	24.15	24.29	23.70	0.37%	7,720
Jun 17, 2026	24.05	24.21	24.05	24.20	23.61	0.79%	5,237
Jun 16, 2026	24.00	24.18	23.72	24.01	23.43	0.27%	7,710
Jun 15, 2026	23.79	23.98	23.71	23.95	23.36	0.95%	14,522