Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.22	24.23	24.01	24.21	24.21	0.54%	11,724
Jul 30, 2026	24.16	24.19	24.04	24.08	24.08	-0.45%	16,664
Jul 29, 2026	24.06	24.27	24.00	24.19	24.19	-0.17%	10,164
Jul 28, 2026	24.20	24.59	24.02	24.23	24.23	-0.37%	15,227
Jul 27, 2026	24.41	24.48	24.12	24.32	24.32	-0.45%	15,272
Jul 24, 2026	24.53	24.61	24.30	24.43	24.43	0.58%	14,814
Jul 23, 2026	24.26	24.55	24.16	24.29	24.29	-0.08%	16,580
Jul 22, 2026	24.34	24.39	24.30	24.31	24.31	-0.12%	5,579
Jul 21, 2026	24.56	24.56	24.27	24.34	24.34	-0.49%	11,882
Jul 20, 2026	24.53	24.62	24.44	24.46	24.46	-0.24%	21,212
Jul 17, 2026	24.50	24.58	24.50	24.52	24.52	0.08%	9,307
Jul 16, 2026	24.55	24.59	24.50	24.50	24.50	-0.12%	12,138
Jul 15, 2026	24.43	24.70	24.43	24.53	24.53	-0.16%	17,316
Jul 14, 2026	24.48	24.59	24.48	24.57	24.57	0.78%	8,781
Jul 13, 2026	24.57	24.57	24.35	24.38	24.38	-0.53%	31,047
Jul 10, 2026	24.52	24.57	24.49	24.51	24.51	0.08%	8,679
Jul 9, 2026	24.51	24.57	24.48	24.49	24.49	0.08%	5,956
Jul 8, 2026	24.57	24.61	24.47	24.47	24.47	-0.16%	7,992
Jul 7, 2026	24.40	24.51	24.23	24.51	24.51	0.25%	10,171
Jul 6, 2026	24.49	24.56	24.39	24.45	24.45	-0.33%	5,949
Jul 2, 2026	24.75	24.77	24.38	24.53	24.53	-0.89%	12,164
Jul 1, 2026	24.64	24.75	24.60	24.75	24.75	0.61%	4,679
Jun 30, 2026	24.35	24.61	24.30	24.60	24.60	0.77%	50,773
Jun 29, 2026	24.34	24.46	24.34	24.41	24.41	0.42%	5,979
Jun 26, 2026	24.40	24.40	24.28	24.31	24.31	-0.16%	4,769
Jun 25, 2026	24.27	24.38	24.24	24.35	24.35	0.25%	10,309
Jun 24, 2026	24.14	24.29	24.13	24.29	24.29	1.42%	12,663
Jun 23, 2026	24.10	24.34	23.93	23.95	23.95	-1.07%	20,861
Jun 22, 2026	24.23	24.34	24.21	24.21	24.21	-0.33%	3,455
Jun 18, 2026	24.33	24.33	24.15	24.29	24.29	0.37%	7,720
Jun 17, 2026	24.05	24.21	24.05	24.20	24.20	0.79%	5,237
Jun 16, 2026	24.00	24.18	23.72	24.01	24.01	0.27%	7,710
Jun 15, 2026	23.79	23.98	23.71	23.95	23.95	0.95%	14,522
Jun 12, 2026	23.90	23.93	23.71	23.72	23.72	-0.57%	11,876
Jun 11, 2026	23.76	23.86	23.55	23.86	23.86	0.82%	16,209
Jun 10, 2026	23.90	23.94	23.54	23.66	23.66	-1.09%	17,248
Jun 9, 2026	23.96	24.02	23.90	23.92	23.92	0.25%	4,200
Jun 8, 2026	23.90	23.96	23.81	23.86	23.86	-	26,456
Jun 5, 2026	24.10	24.10	23.78	23.86	23.86	-0.67%	5,779
Jun 4, 2026	24.12	24.13	23.90	24.02	24.02	0.17%	19,599
Jun 3, 2026	24.05	24.09	23.84	23.98	23.98	-0.12%	8,790
Jun 2, 2026	24.36	24.37	23.85	24.01	24.01	-1.19%	31,999
Jun 1, 2026	24.42	24.45	24.26	24.30	24.30	-0.49%	10,076
May 29, 2026	24.48	24.53	24.32	24.42	24.42	0.12%	29,523
May 28, 2026	24.48	24.62	24.20	24.39	24.39	-0.45%	13,417
May 27, 2026	24.62	24.62	24.26	24.50	24.50	0.04%	20,746
May 26, 2026	24.50	24.63	24.11	24.49	24.49	-0.08%	13,952
May 22, 2026	24.60	24.88	24.46	24.51	24.51	-0.20%	14,122
May 21, 2026	24.39	24.67	24.39	24.56	24.56	0.57%	8,379
May 20, 2026	24.40	24.48	24.02	24.42	24.42	0.08%	28,230