Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	24.80	24.82	24.72	24.72	24.72	-0.40%	7,381
Jul 21, 2026	24.95	24.95	24.77	24.82	24.82	-0.06%	9,292
Jul 20, 2026	24.86	24.86	24.75	24.83	24.83	-0.28%	8,115
Jul 17, 2026	24.88	24.95	24.86	24.90	24.90	0.20%	6,249
Jul 16, 2026	24.95	24.95	24.85	24.85	24.85	-0.20%	9,597
Jul 15, 2026	24.90	24.95	24.61	24.90	24.90	-	9,215
Jul 14, 2026	24.90	24.95	24.90	24.90	24.90	0.16%	6,032
Jul 13, 2026	24.95	24.95	24.84	24.86	24.86	-0.08%	12,983
Jul 10, 2026	24.95	24.95	24.86	24.88	24.88	-0.20%	4,624
Jul 9, 2026	24.90	24.95	24.88	24.93	24.93	0.20%	18,491
Jul 8, 2026	24.85	24.92	24.85	24.88	24.88	-0.02%	18,696
Jul 7, 2026	24.94	24.94	24.83	24.89	24.89	0.10%	7,253
Jul 6, 2026	24.80	24.98	24.80	24.86	24.86	-0.20%	12,394
Jul 2, 2026	24.85	24.95	24.85	24.91	24.91	0.28%	16,591
Jul 1, 2026	24.83	24.85	24.83	24.84	24.84	-0.04%	12,467
Jun 30, 2026	24.89	24.97	24.60	24.85	24.85	-0.24%	347,717
Jun 29, 2026	24.68	24.99	24.68	24.91	24.91	1.18%	29,808
Jun 26, 2026	24.69	24.70	24.54	24.62	24.62	-0.36%	13,789
Jun 25, 2026	24.90	24.90	24.46	24.71	24.71	-0.12%	11,754
Jun 24, 2026	24.81	24.81	24.65	24.74	24.74	0.57%	25,485
Jun 23, 2026	24.54	24.60	24.54	24.60	24.60	-0.08%	6,883
Jun 22, 2026	24.70	24.75	24.60	24.62	24.62	-0.32%	15,007
Jun 18, 2026	24.65	24.99	24.55	24.70	24.70	0.90%	28,757
Jun 17, 2026	24.31	24.50	24.31	24.48	24.48	-0.02%	16,806
Jun 16, 2026	24.32	24.64	24.30	24.49	24.49	0.64%	19,379
Jun 15, 2026	24.09	24.40	24.08	24.33	24.33	1.33%	56,273
Jun 12, 2026	24.05	24.17	23.88	24.01	24.01	0.42%	21,657
Jun 11, 2026	23.55	23.92	23.55	23.91	23.91	1.10%	54,546
Jun 10, 2026	23.96	24.10	23.65	23.65	23.65	-1.50%	87,607
Jun 9, 2026	24.00	24.12	23.83	24.01	24.01	0.04%	47,246
Jun 8, 2026	24.14	24.43	23.96	24.00	24.00	0.17%	20,018
Jun 5, 2026	24.14	24.14	23.83	23.96	23.96	-0.62%	45,427
Jun 4, 2026	24.05	24.27	24.00	24.11	24.11	0.08%	43,170
Jun 3, 2026	24.26	24.26	23.89	24.09	24.09	-0.21%	57,311
Jun 2, 2026	24.39	24.39	23.66	24.14	24.14	-1.07%	143,370
Jun 1, 2026	24.52	24.52	24.37	24.40	24.40	-0.37%	77,932