Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	23.69	23.69	23.45	23.52	23.52	-1.05%	19,064
Aug 27, 2026	23.69	23.78	23.53	23.77	23.77	0.49%	29,935
Aug 26, 2026	23.70	23.70	23.40	23.66	23.66	-0.44%	34,058
Aug 25, 2026	23.84	23.96	23.68	23.76	23.76	-0.08%	17,815
Aug 24, 2026	23.90	23.92	23.73	23.78	23.78	-0.34%	29,828
Aug 21, 2026	24.03	24.03	23.81	23.86	23.86	-0.50%	15,932
Aug 20, 2026	23.99	24.10	23.92	23.98	23.98	-0.08%	9,222
Aug 19, 2026	23.90	24.02	23.82	24.00	24.00	0.84%	12,439
Aug 18, 2026	24.10	24.13	23.75	23.80	23.80	-0.98%	63,022
Aug 17, 2026	24.00	24.07	24.00	24.04	24.04	-0.31%	5,760
Aug 14, 2026	23.97	24.18	23.97	24.11	24.11	0.65%	14,847
Aug 13, 2026	24.60	24.81	24.51	24.59	23.95	0.24%	17,519
Aug 12, 2026	24.49	24.60	24.47	24.53	23.90	0.53%	13,961
Aug 11, 2026	24.60	24.60	24.33	24.40	23.77	-0.29%	42,674
Aug 10, 2026	24.72	24.75	24.31	24.47	23.84	-0.57%	43,555
Aug 7, 2026	24.48	24.74	24.42	24.61	23.97	0.98%	8,008
Aug 6, 2026	24.47	24.52	24.29	24.37	23.74	-0.43%	22,683
Aug 5, 2026	24.54	24.55	24.35	24.48	23.84	-0.71%	15,236
Aug 4, 2026	24.66	24.86	24.59	24.65	24.01	0.45%	11,048
Aug 3, 2026	24.70	24.73	24.25	24.54	23.90	-0.20%	14,432
Jul 31, 2026	24.75	24.75	24.59	24.59	23.95	-	5,721
Jul 30, 2026	24.60	24.77	24.55	24.59	23.95	-0.30%	7,513
Jul 29, 2026	24.70	24.77	24.57	24.67	24.03	-	8,854
Jul 28, 2026	24.60	24.77	24.54	24.67	24.03	-0.42%	10,022
Jul 27, 2026	24.77	24.77	24.70	24.77	24.13	0.16%	11,898
Jul 24, 2026	24.74	24.77	24.73	24.73	24.09	0.24%	5,090
Jul 23, 2026	24.72	24.77	24.61	24.67	24.03	-0.18%	9,767
Jul 22, 2026	24.80	24.82	24.72	24.72	24.08	-0.40%	7,381
Jul 21, 2026	24.95	24.95	24.77	24.82	24.17	-0.06%	9,292
Jul 20, 2026	24.86	24.86	24.75	24.83	24.19	-0.28%	8,115
Jul 17, 2026	24.88	24.95	24.86	24.90	24.26	0.20%	6,249
Jul 16, 2026	24.95	24.95	24.85	24.85	24.21	-0.20%	9,597
Jul 15, 2026	24.90	24.95	24.61	24.90	24.26	-	9,215
Jul 14, 2026	24.90	24.95	24.90	24.90	24.26	0.16%	6,032
Jul 13, 2026	24.95	24.95	24.84	24.86	24.22	-0.08%	12,983
Jul 10, 2026	24.95	24.95	24.86	24.88	24.24	-0.20%	4,624
Jul 9, 2026	24.90	24.95	24.88	24.93	24.28	0.20%	18,491
Jul 8, 2026	24.85	24.92	24.85	24.88	24.24	-0.02%	18,696
Jul 7, 2026	24.94	24.94	24.83	24.89	24.24	0.10%	7,253
Jul 6, 2026	24.80	24.98	24.80	24.86	24.22	-0.20%	12,394
Jul 2, 2026	24.85	24.95	24.85	24.91	24.27	0.28%	16,591
Jul 1, 2026	24.83	24.85	24.83	24.84	24.20	-0.04%	12,467
Jun 30, 2026	24.89	24.97	24.60	24.85	24.21	-0.24%	347,717
Jun 29, 2026	24.68	24.99	24.68	24.91	24.27	1.18%	29,808
Jun 26, 2026	24.69	24.70	24.54	24.62	23.98	-0.36%	13,789
Jun 25, 2026	24.90	24.90	24.46	24.71	24.07	-0.12%	11,754
Jun 24, 2026	24.81	24.81	24.65	24.74	24.10	0.57%	25,485
Jun 23, 2026	24.54	24.60	24.54	24.60	23.96	-0.08%	6,883
Jun 22, 2026	24.70	24.75	24.60	24.62	23.98	-0.32%	15,007
Jun 18, 2026	24.65	24.99	24.55	24.70	24.06	0.90%	28,757