Rackspace Technology, Inc. (RXT)
NASDAQ: RXT · Real-Time Price · USD
1.300
+0.030 (2.36%)
At close: Jun 27, 2025, 4:00 PM
1.320
+0.020 (1.54%)
After-hours: Jun 27, 2025, 6:37 PM EDT

Rackspace Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.281.361.251.301.302.36%3,732,262
Jun 26, 20251.241.291.211.271.272.42%843,113
Jun 25, 20251.271.291.211.241.24-1.59%621,179
Jun 24, 20251.241.301.241.261.263.28%800,902
Jun 23, 20251.191.231.161.221.221.67%1,217,806
Jun 20, 20251.231.261.181.201.20-1.64%1,857,206
Jun 18, 20251.271.281.201.221.22-4.69%1,135,387
Jun 17, 20251.351.361.281.281.28-5.88%1,085,506
Jun 16, 20251.271.421.261.361.367.09%904,221
Jun 13, 20251.321.331.251.271.27-6.62%1,726,843
Jun 12, 20251.431.441.311.361.36-4.90%1,281,451
Jun 11, 20251.331.471.331.431.438.33%1,857,238
Jun 10, 20251.271.331.251.321.323.94%1,062,895
Jun 9, 20251.181.321.181.271.277.63%1,441,072
Jun 6, 20251.181.251.151.181.181.72%633,021
Jun 5, 20251.171.261.151.161.16-1.69%937,058
Jun 4, 20251.051.181.021.181.1814.56%1,062,257
Jun 3, 20251.051.051.011.031.03-1,287,813
Jun 2, 20251.091.101.001.031.03-9.65%3,095,343
May 30, 20251.161.201.121.141.14-1.72%1,246,780
May 29, 20251.131.221.121.161.163.57%959,287
May 28, 20251.131.161.111.121.12-1.75%648,030
May 27, 20251.181.191.111.141.142.70%826,045
May 23, 20251.121.121.061.111.11-2.63%961,307
May 22, 20251.151.191.121.141.140.88%590,750
May 21, 20251.181.221.111.131.13-5.83%1,032,736
May 20, 20251.211.251.161.201.20-3.23%1,136,566
May 19, 20251.221.261.181.241.24-564,420
May 16, 20251.251.281.231.241.24-1.59%697,962
May 15, 20251.301.301.231.261.26-1.56%389,795
May 14, 20251.271.371.251.281.280.79%1,170,781
May 13, 20251.291.301.221.271.27-2.31%1,038,710
May 12, 20251.321.401.271.301.303.59%1,424,833
May 9, 20251.471.521.251.261.26-12.85%1,630,649
May 8, 20251.461.541.431.441.440.70%1,065,050
May 7, 20251.411.491.381.431.433.62%1,059,074
May 6, 20251.391.411.371.381.38-1.43%376,238
May 5, 20251.401.451.381.401.40-0.71%529,223
May 2, 20251.391.431.371.411.412.17%634,014
May 1, 20251.371.401.341.381.381.47%487,615
Apr 30, 20251.371.381.301.361.36-2.16%457,427
Apr 29, 20251.351.401.341.391.392.21%560,035
Apr 28, 20251.411.421.321.361.36-1.45%644,875
Apr 25, 20251.371.381.281.381.38-0.72%582,268
Apr 24, 20251.381.401.351.391.390.72%650,618
Apr 23, 20251.411.441.351.381.382.99%737,140
Apr 22, 20251.311.371.281.341.345.51%846,277
Apr 21, 20251.301.351.251.271.27-3.79%285,127
Apr 17, 20251.281.331.251.321.323.13%792,801
Apr 16, 20251.291.301.241.281.28-3.03%827,492