Rackspace Technology, Inc. (RXT)
NASDAQ: RXT · Real-Time Price · USD
1.380
+0.040 (2.99%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Rackspace Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.411.441.351.381.382.99%737,085
Apr 22, 20251.311.371.281.341.345.51%846,277
Apr 21, 20251.301.351.251.271.27-3.79%285,127
Apr 17, 20251.281.331.251.321.323.13%792,801
Apr 16, 20251.291.301.241.281.28-3.03%827,492
Apr 15, 20251.341.371.291.321.32-1.49%1,016,617
Apr 14, 20251.391.421.331.341.34-2.19%748,956
Apr 11, 20251.331.401.331.371.372.24%931,107
Apr 10, 20251.451.451.301.341.34-8.22%816,255
Apr 9, 20251.371.511.301.461.468.15%1,742,597
Apr 8, 20251.461.511.331.351.35-4.59%918,372
Apr 7, 20251.391.511.341.421.42-2.08%862,767
Apr 4, 20251.501.551.371.451.45-6.77%968,122
Apr 3, 20251.641.651.551.551.55-10.40%873,326
Apr 2, 20251.641.771.631.731.733.59%823,356
Apr 1, 20251.691.731.631.671.67-1.18%606,236
Mar 31, 20251.641.741.561.691.692.42%1,057,981
Mar 28, 20251.751.761.621.651.65-5.71%703,293
Mar 27, 20251.781.801.731.751.75-0.57%640,253
Mar 26, 20251.771.801.701.761.76-1.12%778,166
Mar 25, 20251.901.921.761.781.78-5.82%860,013
Mar 24, 20251.901.931.861.891.891.07%666,680
Mar 21, 20251.821.891.791.871.87-715,470
Mar 20, 20251.791.901.781.871.87-894,336
Mar 19, 20251.891.891.751.871.871.08%3,816,359
Mar 18, 20251.951.991.831.851.85-5.13%1,419,335
Mar 17, 20252.092.151.941.951.95-7.14%1,684,246
Mar 14, 20252.072.132.042.102.103.96%400,375
Mar 13, 20252.092.111.992.022.02-3.35%595,087
Mar 12, 20252.002.152.002.092.096.09%674,198
Mar 11, 20252.062.091.911.971.97-4.37%1,254,102
Mar 10, 20252.142.162.022.062.06-5.94%1,006,878
Mar 7, 20252.222.272.062.192.19-1.35%1,020,427
Mar 6, 20252.342.372.212.222.22-7.88%969,730
Mar 5, 20252.392.432.332.412.411.69%556,349
Mar 4, 20252.322.432.252.372.37-1,122,314
Mar 3, 20252.372.472.302.372.37-1,530,039
Feb 28, 20252.392.402.292.372.37-1.66%1,250,571
Feb 27, 20252.632.672.412.412.41-8.02%1,004,592
Feb 26, 20252.552.682.532.622.621.55%1,099,940
Feb 25, 20252.572.712.552.582.58-1.90%1,026,586
Feb 24, 20252.892.892.542.632.63-9.31%1,000,206
Feb 21, 20252.903.032.882.902.900.69%2,088,761
Feb 20, 20252.912.922.762.882.88-0.69%836,818
Feb 19, 20252.922.972.872.902.90-1.69%597,819
Feb 18, 20252.932.972.852.952.952.79%464,068
Feb 14, 20252.952.952.832.872.87-3.04%428,180
Feb 13, 20252.882.972.872.962.962.78%436,437
Feb 12, 20252.862.902.792.882.88-0.35%723,068
Feb 11, 20252.842.962.832.892.89-2.03%556,521