Skip to main content
Rackspace Technology, Inc. (RXT)
NASDAQ: RXT · Real-Time Price · USD
1.665
+0.015 (0.91%)
Mar 31, 2025, 10:45 AM EDT - Market open

Rackspace Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.751.761.621.651.65-5.71%701,795
Mar 27, 20251.781.801.731.751.75-0.57%640,253
Mar 26, 20251.771.801.701.761.76-1.12%778,166
Mar 25, 20251.901.921.761.781.78-5.82%860,013
Mar 24, 20251.901.931.861.891.891.07%666,680
Mar 21, 20251.821.891.791.871.87-715,470
Mar 20, 20251.791.901.781.871.87-894,336
Mar 19, 20251.891.891.751.871.871.08%3,816,359
Mar 18, 20251.951.991.831.851.85-5.13%1,419,335
Mar 17, 20252.092.151.941.951.95-7.14%1,684,246
Mar 14, 20252.072.132.042.102.103.96%400,375
Mar 13, 20252.092.111.992.022.02-3.35%595,087
Mar 12, 20252.002.152.002.092.096.09%674,198
Mar 11, 20252.062.091.911.971.97-4.37%1,254,102
Mar 10, 20252.142.162.022.062.06-5.94%1,006,878
Mar 7, 20252.222.272.062.192.19-1.35%1,020,427
Mar 6, 20252.342.372.212.222.22-7.88%969,730
Mar 5, 20252.392.432.332.412.411.69%556,349
Mar 4, 20252.322.432.252.372.37-1,122,314
Mar 3, 20252.372.472.302.372.37-1,530,039
Feb 28, 20252.392.402.292.372.37-1.66%1,250,571
Feb 27, 20252.632.672.412.412.41-8.02%1,004,592
Feb 26, 20252.552.682.532.622.621.55%1,099,940
Feb 25, 20252.572.712.552.582.58-1.90%1,026,586
Feb 24, 20252.892.892.542.632.63-9.31%1,000,206
Feb 21, 20252.903.032.882.902.900.69%2,088,761
Feb 20, 20252.912.922.762.882.88-0.69%836,818
Feb 19, 20252.922.972.872.902.90-1.69%597,819
Feb 18, 20252.932.972.852.952.952.79%464,068
Feb 14, 20252.952.952.832.872.87-3.04%428,180
Feb 13, 20252.882.972.872.962.962.78%436,437
Feb 12, 20252.862.902.792.882.88-0.35%723,068
Feb 11, 20252.842.962.832.892.89-2.03%556,521
Feb 10, 20252.983.032.912.952.95-0.34%777,207
Feb 7, 20252.922.982.862.962.962.07%1,027,759
Feb 6, 20252.932.932.832.902.90-455,480
Feb 5, 20252.872.962.852.902.901.40%1,196,543
Feb 4, 20252.682.892.662.862.867.12%1,021,242
Feb 3, 20252.492.712.422.672.671.52%1,067,243
Jan 31, 20252.412.652.352.632.6310.50%1,700,319
Jan 30, 20252.362.522.352.382.380.42%866,456
Jan 29, 20252.352.382.262.372.370.64%1,353,573
Jan 28, 20252.342.422.302.362.36-0.63%684,502
Jan 27, 20252.552.582.342.372.37-11.24%1,128,857
Jan 24, 20252.572.752.572.672.673.89%1,013,290
Jan 23, 20252.402.582.382.572.576.20%820,235
Jan 22, 20252.452.502.412.422.42-1.22%436,271
Jan 21, 20252.472.522.402.452.45-0.81%484,214
Jan 17, 20252.402.532.352.472.473.35%904,854
Jan 16, 20252.382.412.312.392.390.42%477,085