Rackspace Technology, Inc. (RXT)
NASDAQ: RXT · Real-Time Price · USD
2.620
-0.370 (-12.37%)
At close: Oct 30, 2026, 4:00 PM EDT
2.659
+0.039 (1.50%)
After-hours: Oct 30, 2026, 7:58 PM EDT
Rackspace Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.82 | 2.83 | 2.55 | 2.62 | 2.62 | -12.37% | 4,395,303 |
| Oct 29, 2026 | 2.92 | 3.18 | 2.85 | 2.99 | 2.99 | 3.46% | 6,153,532 |
| Oct 28, 2026 | 2.94 | 2.94 | 2.80 | 2.89 | 2.89 | 0.70% | 2,763,185 |
| Oct 27, 2026 | 2.71 | 2.90 | 2.71 | 2.87 | 2.87 | 5.90% | 3,751,583 |
| Oct 26, 2026 | 2.81 | 2.83 | 2.65 | 2.71 | 2.71 | -4.24% | 3,028,357 |
| Oct 23, 2026 | 2.82 | 2.85 | 2.72 | 2.83 | 2.83 | 0.35% | 2,535,484 |
| Oct 22, 2026 | 2.78 | 2.84 | 2.72 | 2.82 | 2.82 | -2.42% | 3,699,807 |
| Oct 21, 2026 | 2.79 | 2.92 | 2.75 | 2.89 | 2.89 | 6.64% | 4,022,086 |
| Oct 20, 2026 | 2.68 | 2.80 | 2.63 | 2.71 | 2.71 | -1.09% | 4,415,724 |
| Oct 19, 2026 | 2.94 | 2.94 | 2.68 | 2.74 | 2.74 | -3.01% | 6,104,937 |
| Oct 16, 2026 | 3.11 | 3.13 | 2.78 | 2.83 | 2.83 | -11.30% | 6,373,320 |
| Oct 15, 2026 | 3.06 | 3.23 | 2.93 | 3.19 | 3.19 | 1.27% | 8,248,465 |
| Oct 14, 2026 | 3.55 | 3.65 | 3.14 | 3.15 | 3.15 | -13.36% | 5,947,469 |
| Oct 13, 2026 | 3.62 | 3.71 | 3.55 | 3.63 | 3.63 | -1.36% | 2,639,596 |
| Oct 12, 2026 | 3.85 | 3.90 | 3.66 | 3.68 | 3.68 | -5.64% | 3,244,115 |
| Oct 9, 2026 | 3.71 | 3.93 | 3.70 | 3.90 | 3.90 | 7.73% | 4,666,929 |
| Oct 8, 2026 | 3.79 | 3.82 | 3.52 | 3.62 | 3.62 | -5.97% | 5,694,424 |
| Oct 7, 2026 | 3.94 | 3.97 | 3.85 | 3.85 | 3.85 | -4.23% | 3,641,367 |
| Oct 6, 2026 | 3.95 | 4.19 | 3.95 | 4.02 | 4.02 | 3.08% | 6,063,369 |
| Oct 5, 2026 | 4.06 | 4.06 | 3.80 | 3.90 | 3.90 | -5.34% | 4,499,884 |
| Oct 2, 2026 | 3.96 | 4.20 | 3.91 | 4.12 | 4.12 | 6.74% | 5,361,706 |
| Oct 1, 2026 | 3.77 | 3.92 | 3.70 | 3.86 | 3.86 | 3.62% | 3,187,946 |
| Sep 30, 2026 | 3.97 | 3.99 | 3.72 | 3.73 | 3.73 | -5.46% | 4,749,623 |
| Sep 29, 2026 | 3.85 | 4.10 | 3.77 | 3.94 | 3.94 | 3.96% | 4,816,644 |
| Sep 28, 2026 | 3.87 | 3.93 | 3.76 | 3.79 | 3.79 | -4.53% | 3,041,372 |
| Sep 25, 2026 | 4.20 | 4.28 | 3.97 | 3.97 | 3.97 | -5.48% | 5,377,152 |
| Sep 24, 2026 | 3.99 | 4.21 | 3.90 | 4.20 | 4.20 | 3.70% | 5,299,383 |
| Sep 23, 2026 | 4.07 | 4.21 | 3.99 | 4.05 | 4.05 | -1.94% | 4,443,939 |
| Sep 22, 2026 | 4.10 | 4.29 | 3.99 | 4.13 | 4.13 | 2.23% | 7,472,757 |
| Sep 21, 2026 | 3.90 | 4.11 | 3.83 | 4.04 | 4.04 | 6.32% | 7,841,866 |
| Sep 18, 2026 | 3.94 | 3.99 | 3.70 | 3.80 | 3.80 | -3.06% | 14,871,393 |
| Sep 17, 2026 | 3.59 | 3.98 | 3.57 | 3.92 | 3.92 | 12.64% | 9,015,825 |
| Sep 16, 2026 | 3.36 | 3.60 | 3.35 | 3.48 | 3.48 | 4.19% | 6,236,650 |
| Sep 15, 2026 | 3.44 | 3.51 | 3.33 | 3.34 | 3.34 | -4.30% | 4,726,394 |
| Sep 14, 2026 | 3.11 | 3.67 | 3.08 | 3.49 | 3.49 | 8.39% | 11,982,282 |
| Sep 11, 2026 | 3.17 | 3.39 | 3.16 | 3.22 | 3.22 | 2.88% | 9,554,602 |
| Sep 10, 2026 | 3.52 | 3.55 | 3.07 | 3.13 | 3.13 | -3.40% | 19,375,591 |
| Sep 9, 2026 | 3.22 | 3.27 | 3.15 | 3.24 | 3.24 | 0.31% | 3,303,019 |
| Sep 8, 2026 | 3.18 | 3.25 | 3.07 | 3.23 | 3.23 | 1.25% | 3,806,887 |
| Sep 4, 2026 | 3.19 | 3.29 | 3.12 | 3.19 | 3.19 | -3.04% | 4,871,452 |
| Sep 3, 2026 | 3.07 | 3.34 | 3.05 | 3.29 | 3.29 | 9.30% | 5,699,496 |
| Sep 2, 2026 | 2.97 | 3.07 | 2.88 | 3.01 | 3.01 | 0.33% | 6,314,229 |
| Sep 1, 2026 | 3.04 | 3.09 | 2.97 | 3.00 | 3.00 | -4.15% | 6,203,784 |
| Aug 31, 2026 | 3.11 | 3.15 | 3.05 | 3.13 | 3.13 | -0.63% | 5,823,776 |
| Aug 28, 2026 | 3.38 | 3.50 | 3.10 | 3.15 | 3.15 | -6.80% | 5,686,004 |
| Aug 27, 2026 | 3.45 | 3.56 | 3.34 | 3.38 | 3.38 | -0.59% | 5,621,856 |
| Aug 26, 2026 | 3.32 | 3.53 | 3.24 | 3.40 | 3.40 | - | 7,482,240 |
| Aug 25, 2026 | 3.18 | 3.41 | 3.12 | 3.40 | 3.40 | 8.97% | 6,701,932 |
| Aug 24, 2026 | 3.20 | 3.28 | 3.06 | 3.12 | 3.12 | -6.02% | 8,031,704 |
| Aug 21, 2026 | 3.30 | 3.44 | 3.09 | 3.32 | 3.32 | 2.15% | 8,164,260 |