Rackspace Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	1.47	1.51	1.40	1.44	-	-0.69%	2,629,361
Apr 20, 2026	1.40	1.59	1.37	1.45	1.45	-1.36%	6,576,305
Apr 17, 2026	1.40	1.58	1.39	1.47	1.47	10.53%	10,430,304
Apr 16, 2026	1.21	1.36	1.18	1.33	1.33	8.13%	6,643,315
Apr 15, 2026	1.25	1.32	1.13	1.23	1.23	-0.81%	8,021,437
Apr 14, 2026	1.23	1.30	1.20	1.24	1.24	3.33%	5,374,492
Apr 13, 2026	1.27	1.31	1.18	1.20	1.20	-9.09%	8,483,409
Apr 10, 2026	0.91	1.33	0.90	1.32	1.32	49.39%	19,696,126
Apr 9, 2026	0.97	1.00	0.87	0.88	0.88	-9.08%	4,631,864
Apr 8, 2026	0.98	1.08	0.96	0.97	0.97	7.91%	6,202,911
Apr 7, 2026	0.94	0.95	0.86	0.90	0.90	-5.04%	5,049,597
Apr 6, 2026	0.97	1.04	0.95	0.95	0.95	-0.95%	3,889,815
Apr 2, 2026	0.92	1.00	0.92	0.96	0.96	-1.50%	2,876,303
Apr 1, 2026	0.99	1.02	0.90	0.97	0.97	-0.79%	5,982,411
Mar 31, 2026	1.02	1.05	0.95	0.98	0.98	-2.02%	6,856,848
Mar 30, 2026	1.01	1.08	0.98	1.00	1.00	-4.76%	4,445,798
Mar 27, 2026	1.12	1.14	1.04	1.05	1.05	-9.48%	6,202,274
Mar 26, 2026	1.26	1.32	1.08	1.16	1.16	-10.77%	13,006,385
Mar 25, 2026	1.43	1.45	1.23	1.30	1.30	-6.47%	10,360,115
Mar 24, 2026	1.50	1.53	1.37	1.39	1.39	-9.15%	6,995,421
Mar 23, 2026	1.73	1.74	1.52	1.53	1.53	-9.47%	8,994,484
Mar 20, 2026	1.79	1.94	1.66	1.69	1.69	-5.59%	12,431,365
Mar 19, 2026	1.79	1.83	1.64	1.79	1.79	-3.24%	8,728,555
Mar 18, 2026	1.75	1.89	1.72	1.85	1.85	4.52%	8,877,620
Mar 17, 2026	1.90	2.01	1.76	1.77	1.77	-9.23%	7,188,980
Mar 16, 2026	1.93	2.02	1.80	1.95	1.95	1.83%	7,035,941
Mar 13, 2026	1.77	1.95	1.75	1.92	1.92	10.06%	6,830,270
Mar 12, 2026	1.87	1.96	1.72	1.74	1.74	-9.37%	7,748,066
Mar 11, 2026	1.95	2.00	1.83	1.92	1.92	-1.54%	7,842,962
Mar 10, 2026	2.16	2.32	1.86	1.95	1.95	-2.50%	27,377,572
Mar 9, 2026	2.00	2.13	1.93	2.00	2.00	-3.38%	8,316,645
Mar 6, 2026	2.27	2.27	2.05	2.07	2.07	-13.03%	10,459,623
Mar 5, 2026	2.37	2.55	2.10	2.38	2.38	-1.65%	20,543,934
Mar 4, 2026	2.48	2.69	2.26	2.42	2.42	-1.63%	27,665,514
Mar 3, 2026	2.08	2.74	2.01	2.46	2.46	10.81%	38,043,767
Mar 2, 2026	1.86	2.23	1.74	2.22	2.22	13.85%	31,239,265
Feb 27, 2026	2.01	2.42	1.82	1.95	1.95	-14.47%	51,345,668
Feb 26, 2026	1.70	2.49	1.46	2.28	2.28	68.89%	143,033,163
Feb 25, 2026	1.48	1.52	1.31	1.35	1.35	-7.53%	19,829,395
Feb 24, 2026	1.48	1.62	1.42	1.46	1.46	-2.01%	23,791,745
Feb 23, 2026	1.94	1.95	1.48	1.49	1.49	-11.31%	94,320,890
Feb 20, 2026	1.36	2.08	1.30	1.68	1.68	37.14%	204,282,413
Feb 19, 2026	1.27	1.30	1.00	1.23	1.23	-10.58%	65,247,882
Feb 18, 2026	1.00	1.71	0.95	1.37	1.37	226.97%	526,534,060
Feb 17, 2026	0.42	0.43	0.40	0.42	0.42	-0.29%	1,273,517
Feb 13, 2026	0.42	0.43	0.40	0.42	0.42	2.76%	1,502,121
Feb 12, 2026	0.43	0.43	0.39	0.41	0.41	-3.31%	2,260,305
Feb 11, 2026	0.45	0.50	0.41	0.42	0.42	-3.67%	2,112,028
Feb 10, 2026	0.41	0.48	0.41	0.44	0.44	5.40%	2,492,295
Feb 9, 2026	0.47	0.48	0.41	0.42	0.42	-7.47%	2,869,589