rYojbaba Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.29	2.29	2.18	2.30	-	3.14%	5,980
Mar 9, 2026	2.22	2.23	2.22	2.23	2.23	0.45%	4,446
Mar 6, 2026	2.28	2.28	2.22	2.22	2.22	-	1,138
Mar 5, 2026	2.26	2.38	2.04	2.22	2.22	-1.33%	12,761
Mar 4, 2026	2.55	2.73	2.24	2.25	2.25	-18.18%	30,357
Mar 3, 2026	2.57	4.34	2.50	2.75	2.75	6.59%	429,798
Mar 2, 2026	2.57	2.58	2.57	2.58	2.58	-3.73%	479
Feb 25, 2026	2.51	2.73	2.51	2.68	2.68	3.24%	1,822
Feb 24, 2026	2.50	2.64	2.50	2.60	2.60	-5.60%	984
Feb 23, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	304
Feb 20, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	1,106
Feb 19, 2026	2.55	2.65	2.55	2.60	2.60	-	2,266
Feb 18, 2026	2.62	2.62	2.60	2.60	2.60	-1.03%	3,466
Feb 17, 2026	2.74	2.74	2.62	2.63	2.63	-5.50%	1,070
Feb 13, 2026	2.70	2.78	2.70	2.78	2.78	6.92%	1,444
Feb 11, 2026	2.60	2.60	2.60	2.60	2.60	-6.81%	612
Feb 10, 2026	2.79	2.79	2.79	2.79	2.79	-0.18%	205
Feb 9, 2026	2.70	2.80	2.70	2.80	2.80	3.63%	1,631
Feb 6, 2026	2.78	2.80	2.69	2.70	2.70	-1.93%	5,790
Feb 5, 2026	2.75	2.83	2.75	2.75	2.75	-6.78%	3,987
Feb 4, 2026	2.91	2.95	2.88	2.95	2.95	1.37%	2,880
Feb 3, 2026	2.96	2.99	2.89	2.91	2.91	-3.00%	5,367
Feb 2, 2026	2.92	3.00	2.90	3.00	3.00	1.01%	3,129
Jan 30, 2026	3.02	3.23	2.93	2.97	2.97	1.02%	3,010
Jan 29, 2026	2.95	3.03	2.94	2.94	2.94	-	3,390
Jan 28, 2026	2.84	2.97	2.84	2.94	2.94	-4.85%	11,452
Jan 27, 2026	2.88	3.28	2.88	3.09	3.09	-1.28%	6,929
Jan 26, 2026	3.13	3.21	2.92	3.13	3.13	-5.15%	13,296
Jan 23, 2026	3.10	3.30	3.03	3.30	3.30	-2.94%	4,975
Jan 22, 2026	3.33	3.40	3.10	3.40	3.40	3.98%	14,427
Jan 21, 2026	3.11	3.34	3.02	3.27	3.27	6.17%	247,232
Jan 20, 2026	3.24	3.24	3.07	3.08	3.08	-5.23%	7,108
Jan 16, 2026	3.33	3.64	3.17	3.25	3.25	-2.40%	16,906
Jan 15, 2026	3.30	3.33	3.11	3.33	3.33	0.91%	76,947
Jan 14, 2026	3.48	3.65	3.27	3.30	3.30	0.92%	13,979
Jan 13, 2026	3.17	4.08	3.05	3.27	3.27	2.83%	30,890
Jan 12, 2026	2.81	3.68	2.70	3.18	3.18	15.64%	59,194
Jan 9, 2026	2.70	2.79	2.67	2.75	2.75	4.17%	3,201
Jan 8, 2026	2.77	2.77	2.57	2.64	2.64	0.76%	4,409
Jan 7, 2026	2.64	2.64	2.55	2.62	2.62	3.84%	2,499
Jan 6, 2026	2.85	2.85	2.42	2.52	2.52	-11.16%	10,359
Jan 5, 2026	2.70	2.86	2.70	2.84	2.84	6.37%	3,931
Jan 2, 2026	2.96	2.99	2.67	2.67	2.67	-12.46%	2,517
Dec 31, 2025	3.18	3.19	3.05	3.05	3.05	-4.39%	69,960
Dec 30, 2025	3.26	3.26	3.19	3.19	3.19	-1.24%	6,254
Dec 29, 2025	3.30	3.36	3.20	3.23	3.23	-5.47%	10,161
Dec 26, 2025	3.38	3.48	3.36	3.42	3.42	2.92%	4,423
Dec 24, 2025	3.48	3.48	3.32	3.32	3.32	-5.41%	3,621
Dec 23, 2025	3.47	3.52	3.45	3.51	3.51	3.24%	7,935
Dec 22, 2025	3.55	3.55	3.23	3.40	3.40	-4.23%	7,280