rYojbaba Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	4.76	4.76	4.76	4.76	-	-4.61%	20,900
Jul 28, 2026	4.00	5.30	3.88	4.99	4.99	31.32%	374,741
Jul 27, 2026	3.92	4.18	3.79	3.80	3.80	-1.30%	22,078
Jul 24, 2026	4.08	4.16	3.78	3.85	3.85	-5.87%	11,384
Jul 23, 2026	4.49	4.49	3.92	4.09	4.09	-7.88%	13,801
Jul 22, 2026	3.80	4.50	3.70	4.44	4.44	17.46%	15,318
Jul 21, 2026	3.99	3.99	3.53	3.78	3.78	-4.55%	10,320
Jul 20, 2026	3.96	4.00	3.70	3.96	3.96	-5.71%	10,582
Jul 17, 2026	4.29	4.29	3.96	4.20	4.20	-4.11%	8,834
Jul 16, 2026	4.06	4.40	3.74	4.38	4.38	-0.45%	63,259
Jul 15, 2026	4.33	4.52	4.09	4.40	4.40	1.38%	45,451
Jul 14, 2026	4.50	4.50	4.01	4.34	4.34	-3.34%	43,058
Jul 13, 2026	4.00	4.65	3.83	4.49	4.49	6.90%	110,920
Jul 10, 2026	3.95	4.20	3.46	4.20	4.20	8.25%	189,833
Jul 9, 2026	2.92	3.90	2.72	3.88	3.88	31.53%	692,393
Jul 8, 2026	2.85	2.99	2.78	2.95	2.95	1.37%	147,339
Jul 7, 2026	2.81	3.05	2.65	2.91	2.91	-1.02%	64,511
Jul 6, 2026	2.64	3.05	2.56	2.94	2.94	10.94%	37,659
Jul 2, 2026	2.95	3.07	2.55	2.65	2.65	-13.54%	62,676
Jul 1, 2026	2.58	3.35	2.56	3.07	3.07	19.26%	578,909
Jun 30, 2026	2.47	2.62	2.36	2.57	2.57	1.18%	109,012
Jun 29, 2026	2.48	2.59	2.25	2.54	2.54	-5.58%	263,237
Jun 26, 2026	2.05	4.00	2.05	2.69	2.69	29.02%	9,989,283
Jun 25, 2026	2.23	2.28	2.01	2.09	2.09	-7.74%	173,690
Jun 24, 2026	2.39	2.39	2.26	2.26	2.26	-4.64%	44,418
Jun 23, 2026	2.43	2.58	2.37	2.37	2.37	-3.66%	153,154
Jun 22, 2026	2.60	2.60	2.45	2.46	2.46	1.65%	11,762
Jun 18, 2026	2.44	2.72	2.33	2.42	2.42	1.68%	60,962
Jun 17, 2026	2.28	2.47	2.22	2.38	2.38	1.71%	50,316
Jun 16, 2026	2.23	2.45	2.20	2.34	2.34	0.86%	58,583
Jun 15, 2026	2.41	2.56	2.32	2.32	2.32	-4.92%	296,308
Jun 12, 2026	2.75	2.76	2.41	2.44	2.44	-7.92%	27,613
Jun 11, 2026	2.81	2.84	2.65	2.65	2.65	-8.93%	30,755
Jun 10, 2026	2.88	3.07	2.71	2.91	2.91	3.56%	33,148
Jun 9, 2026	2.95	3.09	2.81	2.81	2.81	-4.75%	33,643
Jun 8, 2026	3.11	3.30	2.95	2.95	2.95	-4.84%	60,117
Jun 5, 2026	3.14	3.60	3.10	3.10	3.10	-7.74%	141,750
Jun 4, 2026	3.02	4.62	2.96	3.36	3.36	10.89%	728,792
Jun 3, 2026	3.08	3.37	2.90	3.03	3.03	-3.19%	42,651
Jun 2, 2026	3.19	3.30	2.93	3.13	3.13	-3.40%	56,756
Jun 1, 2026	3.78	3.78	3.06	3.24	3.24	-17.14%	88,210
May 29, 2026	3.96	4.18	3.51	3.91	3.91	-2.25%	142,362
May 28, 2026	4.14	4.85	4.00	4.00	4.00	-22.33%	306,585
May 27, 2026	3.82	7.33	3.52	5.15	5.15	33.77%	3,572,661
May 26, 2026	4.12	4.33	3.30	3.85	3.85	-23.00%	1,537,238
May 22, 2026	2.43	8.10	2.43	5.00	5.00	148.76%	41,283,106
May 21, 2026	1.83	2.26	1.56	2.01	2.01	2.55%	11,499,715
May 20, 2026	2.10	2.15	1.95	1.96	1.96	-6.67%	5,178
May 19, 2026	1.92	2.12	1.92	2.10	2.10	2.44%	6,750
May 18, 2026	1.95	2.24	1.93	2.05	2.05	0.99%	10,606