rYojbaba Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	3.96	4.18	3.51	3.91	3.91	-2.25%	137,525
May 28, 2026	4.14	4.85	4.00	4.00	4.00	-22.33%	286,769
May 27, 2026	3.82	7.33	3.52	5.15	5.15	33.77%	3,499,896
May 26, 2026	4.12	4.33	3.30	3.85	3.85	-23.00%	1,416,436
May 22, 2026	2.43	8.10	2.43	5.00	5.00	148.76%	40,441,040
May 21, 2026	1.83	2.26	1.56	2.01	2.01	2.55%	7,653,079
May 20, 2026	2.10	2.15	1.95	1.96	1.96	-6.67%	5,167
May 19, 2026	1.92	2.12	1.92	2.10	2.10	2.44%	6,685
May 18, 2026	1.95	2.24	1.93	2.05	2.05	0.99%	10,606
May 15, 2026	2.10	2.11	1.97	2.03	2.03	6.84%	14,010
May 14, 2026	1.92	2.04	1.90	1.90	1.90	3.39%	4,260
May 13, 2026	1.89	1.90	1.84	1.84	1.84	-2.25%	3,237
May 12, 2026	1.90	1.95	1.88	1.88	1.88	-2.08%	3,485
May 11, 2026	2.04	2.18	1.90	1.92	1.92	-4.95%	16,555
May 8, 2026	2.04	2.04	1.99	2.02	2.02	-0.98%	8,850
May 7, 2026	1.97	2.08	1.96	2.04	2.04	0.25%	8,040
May 6, 2026	2.14	2.28	1.98	2.04	2.04	-1.69%	20,315
May 5, 2026	2.20	2.25	2.06	2.07	2.07	-5.48%	11,363
May 4, 2026	2.47	2.50	2.06	2.19	2.19	-16.73%	19,190
May 1, 2026	3.11	3.25	2.25	2.63	2.63	-22.19%	78,583
Apr 30, 2026	2.30	3.40	2.29	3.38	3.38	48.25%	187,896
Apr 29, 2026	2.10	2.28	2.09	2.28	2.28	12.87%	14,766
Apr 28, 2026	2.16	2.16	2.01	2.02	2.02	-0.98%	2,437
Apr 27, 2026	2.16	2.30	2.02	2.04	2.04	-0.97%	4,532
Apr 24, 2026	2.10	2.22	2.00	2.06	2.06	0.49%	5,084
Apr 23, 2026	2.04	2.39	2.04	2.05	2.05	0.99%	9,254
Apr 22, 2026	2.01	2.03	2.01	2.03	2.03	0.50%	572
Apr 21, 2026	2.01	2.16	2.00	2.02	2.02	1.51%	3,415
Apr 20, 2026	2.04	2.06	1.96	1.99	1.99	-2.93%	4,696
Apr 17, 2026	2.10	2.17	2.02	2.05	2.05	1.40%	1,507
Apr 16, 2026	2.15	2.15	2.02	2.02	2.02	-1.86%	1,972
Apr 15, 2026	2.04	2.18	2.04	2.06	2.06	2.49%	2,602
Apr 14, 2026	2.01	2.07	2.01	2.01	2.01	-0.99%	2,835
Apr 13, 2026	2.10	2.11	2.03	2.03	2.03	-7.20%	2,725
Apr 10, 2026	2.09	2.20	2.09	2.19	2.19	4.16%	5,021
Apr 9, 2026	2.11	2.13	2.10	2.10	2.10	-0.94%	2,474
Apr 8, 2026	2.12	2.26	2.12	2.12	2.12	-1.40%	4,461
Apr 7, 2026	2.15	2.61	2.10	2.15	2.15	-	9,143
Apr 6, 2026	2.20	2.20	2.15	2.15	2.15	-0.92%	967
Apr 2, 2026	2.20	2.40	2.10	2.17	2.17	-3.56%	8,712
Apr 1, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	402
Mar 31, 2026	2.15	2.42	2.15	2.29	2.29	6.51%	8,501
Mar 30, 2026	2.25	2.25	2.10	2.15	2.15	-4.44%	4,588
Mar 27, 2026	2.26	2.26	2.25	2.25	2.25	-0.88%	2,495
Mar 26, 2026	2.30	2.50	2.25	2.27	2.27	-4.22%	4,402
Mar 25, 2026	2.37	2.51	2.33	2.37	2.37	1.72%	11,101
Mar 24, 2026	2.25	2.70	2.25	2.33	2.33	1.30%	22,900
Mar 23, 2026	2.38	2.38	2.30	2.30	2.30	2.22%	1,798
Mar 20, 2026	2.30	2.50	2.25	2.25	2.25	-3.85%	8,577
Mar 19, 2026	2.35	2.51	2.32	2.34	2.34	-1.27%	7,995