rYojbaba Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.04	2.04	1.99	2.02	2.02	-0.98%	8,832
May 7, 2026	1.97	2.08	1.96	2.04	2.04	0.25%	7,969
May 6, 2026	2.14	2.28	1.98	2.04	2.04	-1.69%	20,311
May 5, 2026	2.20	2.25	2.06	2.07	2.07	-5.48%	11,335
May 4, 2026	2.47	2.50	2.06	2.19	2.19	-16.73%	19,184
May 1, 2026	3.11	3.25	2.25	2.63	2.63	-22.19%	76,870
Apr 30, 2026	2.30	3.40	2.29	3.38	3.38	48.25%	170,951
Apr 29, 2026	2.10	2.28	2.09	2.28	2.28	12.87%	14,765
Apr 28, 2026	2.16	2.16	2.01	2.02	2.02	-0.98%	2,426
Apr 27, 2026	2.16	2.30	2.02	2.04	2.04	-0.97%	4,532
Apr 24, 2026	2.10	2.22	2.00	2.06	2.06	0.49%	5,083
Apr 23, 2026	2.04	2.39	2.04	2.05	2.05	0.99%	9,254
Apr 22, 2026	2.01	2.03	2.01	2.03	2.03	0.50%	572
Apr 21, 2026	2.01	2.16	2.00	2.02	2.02	1.51%	3,415
Apr 20, 2026	2.04	2.06	1.96	1.99	1.99	-2.93%	4,696
Apr 17, 2026	2.10	2.17	2.02	2.05	2.05	1.38%	1,507
Apr 16, 2026	2.15	2.15	2.02	2.02	2.02	-1.84%	1,972
Apr 15, 2026	2.04	2.18	2.04	2.06	2.06	2.49%	2,589
Apr 14, 2026	2.01	2.07	2.01	2.01	2.01	-0.99%	2,735
Apr 13, 2026	2.10	2.11	2.03	2.03	2.03	-7.18%	2,725
Apr 10, 2026	2.09	2.20	2.09	2.19	2.19	4.14%	5,019
Apr 9, 2026	2.11	2.13	2.10	2.10	2.10	-0.94%	2,474
Apr 8, 2026	2.12	2.26	2.12	2.12	2.12	-1.40%	4,461
Apr 7, 2026	2.15	2.61	2.10	2.15	2.15	-	9,113
Apr 6, 2026	2.20	2.20	2.15	2.15	2.15	-0.92%	966
Apr 2, 2026	2.20	2.40	2.10	2.17	2.17	-3.56%	8,712
Apr 1, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	402
Mar 31, 2026	2.15	2.42	2.15	2.29	2.29	6.51%	8,501
Mar 30, 2026	2.25	2.25	2.10	2.15	2.15	-4.44%	4,588
Mar 27, 2026	2.26	2.26	2.25	2.25	2.25	-0.88%	1,400
Mar 26, 2026	2.30	2.50	2.25	2.27	2.27	-4.22%	4,402
Mar 25, 2026	2.37	2.51	2.33	2.37	2.37	1.72%	11,101
Mar 24, 2026	2.25	2.70	2.25	2.33	2.33	1.30%	22,871
Mar 23, 2026	2.38	2.38	2.30	2.30	2.30	2.22%	1,797
Mar 20, 2026	2.30	2.50	2.25	2.25	2.25	-3.85%	8,576
Mar 19, 2026	2.35	2.51	2.32	2.34	2.34	-1.27%	7,995
Mar 18, 2026	2.44	2.54	2.30	2.37	2.37	2.60%	27,697
Mar 17, 2026	2.25	2.95	2.25	2.31	2.31	2.67%	41,397
Mar 16, 2026	2.31	2.33	2.24	2.25	2.25	-1.32%	6,705
Mar 13, 2026	2.17	2.28	2.12	2.28	2.28	8.06%	15,127
Mar 12, 2026	2.22	2.24	2.10	2.11	2.11	-4.52%	2,867
Mar 11, 2026	2.20	2.21	2.06	2.21	2.21	-0.81%	2,743
Mar 10, 2026	2.20	2.30	2.20	2.23	2.23	-0.09%	5,981
Mar 9, 2026	2.22	2.23	2.22	2.23	2.23	0.45%	4,446
Mar 6, 2026	2.28	2.28	2.22	2.22	2.22	-	1,138
Mar 5, 2026	2.26	2.38	2.04	2.22	2.22	-1.33%	12,761
Mar 4, 2026	2.55	2.73	2.24	2.25	2.25	-18.18%	30,357
Mar 3, 2026	2.57	4.34	2.50	2.75	2.75	6.59%	429,798
Mar 2, 2026	2.57	2.58	2.57	2.58	2.58	-3.73%	479
Feb 25, 2026	2.51	2.73	2.51	2.68	2.68	3.24%	1,822