rYojbaba Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.10	2.17	2.02	2.05	2.05	1.38%	1,507
Apr 16, 2026	2.15	2.15	2.02	2.02	2.02	-1.84%	1,972
Apr 15, 2026	2.04	2.18	2.04	2.06	2.06	2.49%	2,589
Apr 14, 2026	2.01	2.07	2.01	2.01	2.01	-0.99%	2,735
Apr 13, 2026	2.10	2.11	2.03	2.03	2.03	-7.18%	2,725
Apr 10, 2026	2.09	2.20	2.09	2.19	2.19	4.14%	5,019
Apr 9, 2026	2.11	2.13	2.10	2.10	2.10	-0.94%	2,474
Apr 8, 2026	2.12	2.26	2.12	2.12	2.12	-1.40%	4,461
Apr 7, 2026	2.15	2.61	2.10	2.15	2.15	-	9,113
Apr 6, 2026	2.20	2.20	2.15	2.15	2.15	-0.92%	966
Apr 2, 2026	2.20	2.40	2.10	2.17	2.17	-3.56%	8,712
Apr 1, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	402
Mar 31, 2026	2.15	2.42	2.15	2.29	2.29	6.51%	8,501
Mar 30, 2026	2.25	2.25	2.10	2.15	2.15	-4.44%	4,588
Mar 27, 2026	2.26	2.26	2.25	2.25	2.25	-0.88%	1,400
Mar 26, 2026	2.30	2.50	2.25	2.27	2.27	-4.22%	4,402
Mar 25, 2026	2.37	2.51	2.33	2.37	2.37	1.72%	11,101
Mar 24, 2026	2.25	2.70	2.25	2.33	2.33	1.30%	22,871
Mar 23, 2026	2.38	2.38	2.30	2.30	2.30	2.22%	1,797
Mar 20, 2026	2.30	2.50	2.25	2.25	2.25	-3.85%	8,576
Mar 19, 2026	2.35	2.51	2.32	2.34	2.34	-1.27%	7,995
Mar 18, 2026	2.44	2.54	2.30	2.37	2.37	2.60%	27,697
Mar 17, 2026	2.25	2.95	2.25	2.31	2.31	2.67%	41,397
Mar 16, 2026	2.31	2.33	2.24	2.25	2.25	-1.32%	6,705
Mar 13, 2026	2.17	2.28	2.12	2.28	2.28	8.06%	15,127
Mar 12, 2026	2.22	2.24	2.10	2.11	2.11	-4.52%	2,867
Mar 11, 2026	2.20	2.21	2.06	2.21	2.21	-0.81%	2,743
Mar 10, 2026	2.20	2.30	2.20	2.23	2.23	-0.09%	5,981
Mar 9, 2026	2.22	2.23	2.22	2.23	2.23	0.45%	4,446
Mar 6, 2026	2.28	2.28	2.22	2.22	2.22	-	1,138
Mar 5, 2026	2.26	2.38	2.04	2.22	2.22	-1.33%	12,761
Mar 4, 2026	2.55	2.73	2.24	2.25	2.25	-18.18%	30,357
Mar 3, 2026	2.57	4.34	2.50	2.75	2.75	6.59%	429,798
Mar 2, 2026	2.57	2.58	2.57	2.58	2.58	-3.73%	479
Feb 25, 2026	2.51	2.73	2.51	2.68	2.68	3.24%	1,822
Feb 24, 2026	2.50	2.64	2.50	2.60	2.60	-5.60%	984
Feb 23, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	304
Feb 20, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	1,106
Feb 19, 2026	2.55	2.65	2.55	2.60	2.60	-	2,266
Feb 18, 2026	2.62	2.62	2.60	2.60	2.60	-1.03%	3,466
Feb 17, 2026	2.74	2.74	2.62	2.63	2.63	-5.50%	1,070
Feb 13, 2026	2.70	2.78	2.70	2.78	2.78	6.92%	1,444
Feb 11, 2026	2.60	2.60	2.60	2.60	2.60	-6.81%	612
Feb 10, 2026	2.79	2.79	2.79	2.79	2.79	-0.18%	205
Feb 9, 2026	2.70	2.80	2.70	2.80	2.80	3.63%	1,631
Feb 6, 2026	2.78	2.80	2.69	2.70	2.70	-1.93%	5,790
Feb 5, 2026	2.75	2.83	2.75	2.75	2.75	-6.78%	3,987
Feb 4, 2026	2.91	2.95	2.88	2.95	2.95	1.37%	2,880
Feb 3, 2026	2.96	2.99	2.89	2.91	2.91	-3.00%	5,367
Feb 2, 2026	2.92	3.00	2.90	3.00	3.00	1.01%	3,129