Roze AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	9.80	10.07	9.54	9.73	9.73	-0.87%	29,465
Oct 15, 2026	9.77	10.05	9.03	9.81	9.81	3.48%	77,190
Oct 14, 2026	10.64	10.64	9.19	9.48	9.48	-7.06%	98,208
Oct 13, 2026	10.35	11.25	10.05	10.20	10.20	2.31%	167,575
Oct 12, 2026	10.84	10.84	9.83	9.97	9.97	-1.77%	74,444
Oct 9, 2026	11.54	12.01	10.05	10.15	10.15	-17.41%	192,732
Oct 8, 2026	10.60	15.50	10.50	12.29	12.29	14.33%	526,043
Oct 7, 2026	11.00	11.42	10.60	10.75	10.75	-8.82%	150,679
Oct 6, 2026	12.72	13.18	10.80	11.79	11.79	-8.68%	258,687
Oct 5, 2026	17.53	17.58	11.65	12.91	12.91	-35.13%	389,919
Oct 2, 2026	21.29	21.59	18.01	19.90	19.90	-24.36%	249,597
Oct 1, 2026	32.84	35.55	22.15	26.31	26.31	20.25%	900,179