Skip to main content
logo
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.61
-0.12 (-0.47%)
At close: Dec 12, 2025, 4:00 PM EST
25.61
0.00 (0.00%)
After-hours: Dec 12, 2025, 7:00 PM EST

RZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202525.6525.6825.6125.6125.61-0.47%26,534
Dec 11, 202525.6225.7325.6225.7325.730.23%40,555
Dec 10, 202525.7225.7225.6425.6725.670.08%16,305
Dec 9, 202525.6325.7625.6125.6525.650.20%18,529
Dec 8, 202525.5725.6925.5625.6025.600.12%18,698
Dec 5, 202525.6025.6225.5325.5725.57-0.04%30,096
Dec 4, 202525.5825.6225.5625.5825.58-23,897
Dec 3, 202525.5925.6325.5725.5825.58-0.27%24,615
Dec 2, 202525.6725.6725.5825.6525.650.20%15,782
Dec 1, 202525.5625.6225.5525.6025.60-0.12%24,511
Nov 28, 202525.6625.6625.5725.6325.630.04%31,564
Nov 26, 202525.5525.6325.5125.6225.620.35%28,959
Nov 25, 202525.5525.5625.4625.5325.530.12%54,484
Nov 24, 202525.5225.6425.4825.5025.50-30,674
Nov 21, 202525.4325.5525.3625.5025.500.43%29,112
Nov 20, 202525.5125.5725.3325.3925.39-0.27%59,133
Nov 19, 202525.5425.5525.4625.4625.46-0.31%31,336
Nov 18, 202525.4525.5525.4525.5425.540.20%32,421
Nov 17, 202525.4925.5425.3525.4925.490.04%29,304
Nov 14, 202525.4825.5825.4625.4825.480.08%27,337
Nov 13, 202525.7225.7225.4525.4625.46-1.05%53,403
Nov 12, 202525.8425.8425.6125.7325.73-0.31%12,774
Nov 11, 202525.7525.8325.7025.8125.810.27%19,972
Nov 10, 202525.7125.7425.5825.7425.740.39%18,290
Nov 7, 202525.6725.6725.5625.6425.64-0.08%16,216
Nov 6, 202525.6525.6825.5625.6625.660.16%19,012
Nov 5, 202525.5625.6625.5425.6225.620.39%27,130
Nov 4, 202525.5125.5325.4525.5225.52-0.08%19,060
Nov 3, 202525.5725.5725.4525.5425.54-0.23%16,546
Oct 31, 202525.6125.6125.3725.6025.600.23%99,919
Oct 30, 202525.6425.6425.5125.5425.54-0.43%14,371
Oct 29, 202525.6925.6925.5525.6525.650.08%14,458
Oct 28, 202525.7225.7225.6325.6325.63-0.31%9,117
Oct 27, 202525.7225.7225.6625.7125.710.16%12,895
Oct 24, 202525.6725.6925.6025.6725.670.23%12,748
Oct 23, 202525.6725.6725.5725.6125.61-0.04%12,422
Oct 22, 202525.7525.7625.5925.6225.62-0.39%11,906
Oct 21, 202525.7025.7825.7025.7225.720.23%17,303
Oct 20, 202525.6925.6925.6225.6625.660.31%17,956
Oct 17, 202525.5025.6525.4625.5825.580.55%35,638
Oct 16, 202525.5725.5725.4225.4425.44-0.31%21,476
Oct 15, 202525.5325.5825.4825.5225.520.16%26,834
Oct 14, 202525.5025.5325.3825.4825.48-0.12%38,014
Oct 13, 202525.5525.5525.4125.5125.510.20%18,712
Oct 10, 202525.6325.6425.4025.4625.46-0.51%20,431
Oct 9, 202525.6325.6525.5125.5925.59-0.04%19,159
Oct 8, 202525.6025.6325.5325.6025.600.20%21,861
Oct 7, 202525.5925.6325.5325.5525.55-0.16%16,782
Oct 6, 202525.5825.6025.4725.5925.590.16%20,421
Oct 3, 202525.6225.6225.5525.5525.55-0.16%16,379