Skip to main content
logo
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.43
-0.02 (-0.08%)
At close: Jan 12, 2026, 4:00 PM EST
25.43
0.00 (0.00%)
After-hours: Jan 12, 2026, 4:10 PM EST

RZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.4725.4725.4325.4525.450.04%21,054
Jan 8, 202625.4925.5025.4425.4425.44-0.24%21,837
Jan 7, 202625.5225.5625.4525.5025.500.04%13,436
Jan 6, 202625.4825.5225.4525.4925.49-0.16%16,892
Jan 5, 202625.4925.5425.4725.5325.530.12%44,667
Jan 2, 202625.4625.5525.4625.5025.500.24%28,734
Dec 31, 202525.4425.4625.3325.4425.44-1.66%105,254
Dec 30, 202525.8325.8825.8125.8725.430.12%18,861
Dec 29, 202525.7525.8525.7525.8425.40-19,412
Dec 26, 202525.8225.8525.8025.8425.400.16%17,812
Dec 24, 202525.7225.8325.7225.8025.360.12%15,967
Dec 23, 202525.7125.7825.7125.7725.33-0.08%11,972
Dec 22, 202525.7025.7925.7025.7925.350.23%16,743
Dec 19, 202525.6925.8025.6925.7325.290.12%37,842
Dec 18, 202525.6625.7225.6625.7025.260.19%28,618
Dec 17, 202525.6725.7425.6325.6525.21-0.23%46,666
Dec 16, 202525.6125.7225.6125.7125.270.35%14,016
Dec 15, 202525.6025.7425.6025.6225.180.04%25,653
Dec 12, 202525.6525.6825.6125.6125.17-0.47%26,534
Dec 11, 202525.6225.7325.6225.7325.290.23%40,555
Dec 10, 202525.7225.7225.6425.6725.230.08%16,305
Dec 9, 202525.6325.7625.6125.6525.210.20%18,529
Dec 8, 202525.5725.6925.5625.6025.160.12%18,698
Dec 5, 202525.6025.6225.5325.5725.13-0.04%30,096
Dec 4, 202525.5825.6225.5625.5825.14-23,897
Dec 3, 202525.5925.6325.5725.5825.14-0.27%24,615
Dec 2, 202525.6725.6725.5825.6525.210.20%15,782
Dec 1, 202525.5625.6225.5525.6025.16-0.12%24,511
Nov 28, 202525.6625.6625.5725.6325.190.04%31,564
Nov 26, 202525.5525.6325.5125.6225.180.35%30,059
Nov 25, 202525.5525.5625.4625.5325.090.12%54,484
Nov 24, 202525.5225.6425.4825.5025.06-30,674
Nov 21, 202525.4325.5525.3625.5025.060.43%29,112
Nov 20, 202525.5125.5725.3325.3924.95-0.27%59,383
Nov 19, 202525.5425.5525.4625.4625.02-0.31%31,336
Nov 18, 202525.4525.5525.4525.5425.100.20%32,421
Nov 17, 202525.4925.5425.3525.4925.050.04%29,304
Nov 14, 202525.4825.5825.4625.4825.040.08%27,337
Nov 13, 202525.7225.7225.4525.4625.02-1.05%53,403
Nov 12, 202525.8425.8425.6125.7325.29-0.31%12,774
Nov 11, 202525.7525.8325.7025.8125.370.27%19,972
Nov 10, 202525.7125.7425.5825.7425.300.39%18,290
Nov 7, 202525.6725.6725.5625.6425.20-0.08%16,216
Nov 6, 202525.6525.6825.5625.6625.220.16%19,012
Nov 5, 202525.5625.6625.5425.6225.180.39%27,130
Nov 4, 202525.5125.5325.4525.5225.08-0.08%19,060
Nov 3, 202525.5725.5725.4525.5425.10-0.23%16,546
Oct 31, 202525.6125.6125.3725.6025.160.23%99,919
Oct 30, 202525.6425.6425.5125.5425.10-0.43%14,371
Oct 29, 202525.6925.6925.5525.6525.210.08%14,458