Skip to main content
logo
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.47
-0.10 (-0.39%)
At close: Mar 18, 2026, 4:00 PM EDT
25.47
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

RZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202625.5625.6025.5125.55--0.08%12,769
Mar 17, 202625.6025.6725.5525.5725.57-0.35%44,365
Mar 16, 202625.5425.6825.5425.6625.660.20%25,927
Mar 13, 202625.6125.6625.5325.6125.61-0.19%17,300
Mar 12, 202625.6025.6825.5625.6625.660.16%19,588
Mar 11, 202625.5525.6825.5525.6225.620.08%13,810
Mar 10, 202625.5625.6525.5625.6025.600.08%16,646
Mar 9, 202625.5725.6225.4625.5825.58-0.43%231,686
Mar 6, 202625.6225.6925.5325.6925.690.23%34,469
Mar 5, 202625.6425.6725.5825.6325.63-0.12%230,446
Mar 4, 202625.4825.6625.4825.6625.660.43%427,146
Mar 3, 202625.5225.5525.4625.5525.55-0.12%23,927
Mar 2, 202625.5525.6625.5525.5825.58-0.08%18,234
Feb 27, 202625.6525.7525.5125.6025.60-0.58%87,033
Feb 26, 202625.7125.8225.6925.7525.75-0.16%17,866
Feb 25, 202625.6025.8225.5525.7925.790.82%105,881
Feb 24, 202625.5125.5825.5125.5825.58-58,313
Feb 23, 202625.5525.5825.5225.5825.580.16%22,141
Feb 20, 202625.5425.5725.5025.5425.54-21,516
Feb 19, 202625.5625.5625.4625.5425.54-0.20%37,037
Feb 18, 202625.6125.6325.5225.5925.590.04%28,884
Feb 17, 202625.5625.6225.5425.5825.580.12%37,666
Feb 13, 202625.5025.5725.5025.5525.550.12%29,850
Feb 12, 202625.4625.5325.4525.5225.520.24%61,445
Feb 11, 202625.4625.4725.4425.4625.46-0.04%49,123
Feb 10, 202625.4325.4725.4225.4725.470.16%120,240
Feb 9, 202625.4125.4325.3925.4325.430.04%36,790
Feb 6, 202625.4025.4225.4025.4225.420.08%38,492
Feb 5, 202625.4225.4325.3925.4025.40-0.12%33,322
Feb 4, 202625.4425.4425.4125.4325.43-0.04%38,083
Feb 3, 202625.4525.4525.4025.4425.44-0.04%46,044
Feb 2, 202625.4225.4725.4225.4525.45-73,164
Jan 30, 202625.4325.4625.4225.4525.45-0.04%69,157
Jan 29, 202625.4825.4825.4225.4625.46-0.04%60,374
Jan 28, 202625.4725.4825.4525.4725.47-44,074
Jan 27, 202625.4525.4825.4525.4725.47-95,849
Jan 26, 202625.4625.4825.4425.4725.470.04%30,158
Jan 23, 202625.4825.4825.4525.4625.46-0.08%39,045
Jan 22, 202625.4325.5125.4325.4825.480.12%64,316
Jan 21, 202625.3925.4825.3725.4525.450.20%193,820
Jan 20, 202625.4125.4325.3725.4025.40-0.24%29,635
Jan 16, 202625.4525.4825.4425.4625.46-0.04%41,025
Jan 15, 202625.4425.5025.4425.4725.470.12%29,423
Jan 14, 202625.4325.4525.4225.4425.440.08%25,552
Jan 13, 202625.4325.4625.4225.4225.42-0.04%16,779
Jan 12, 202625.4225.4625.4225.4325.43-0.08%22,887
Jan 9, 202625.4725.4725.4325.4525.450.04%21,054
Jan 8, 202625.4925.5025.4425.4425.44-0.24%21,837
Jan 7, 202625.5225.5625.4525.5025.500.04%13,436
Jan 6, 202625.4825.5225.4525.4925.49-0.16%16,892