Skip to main content
logo
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.38
+0.02 (0.08%)
At close: Jul 22, 2025, 4:00 PM
25.38
0.00 (0.00%)
After-hours: Jul 22, 2025, 7:00 PM EDT

RZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202525.4425.4425.3625.3825.380.08%26,135
Jul 21, 202525.5025.5025.3525.3625.36-0.35%23,960
Jul 18, 202525.4225.4825.4025.4525.45-0.04%12,719
Jul 17, 202525.3625.7325.3525.4625.460.32%18,925
Jul 16, 202525.3425.3925.2025.3825.380.44%58,637
Jul 15, 202525.3725.4325.2225.2725.27-0.16%55,808
Jul 14, 202525.5025.5225.2825.3125.31-0.55%54,876
Jul 11, 202525.6425.7025.3825.4525.45-0.55%37,956
Jul 10, 202525.5925.6725.5525.5925.590.04%37,558
Jul 9, 202525.4925.6425.4325.5825.580.59%58,803
Jul 8, 202525.3825.4625.3525.4325.430.32%26,763
Jul 7, 202525.3925.4125.3025.3525.35-40,480
Jul 3, 202525.4225.4725.3125.3525.35-0.16%15,925
Jul 2, 202525.2825.4325.2625.3925.390.44%38,988
Jul 1, 202525.1525.3625.1125.2825.28-0.63%34,803
Jun 30, 202525.5025.6225.4025.4425.00-0.24%468,556
Jun 27, 202525.6825.7225.4225.5025.05-0.62%42,549
Jun 26, 202525.7125.7225.6625.6625.210.16%17,423
Jun 25, 202525.8225.8725.6225.6225.17-0.70%71,384
Jun 24, 202525.7325.8225.7325.8025.350.27%89,054
Jun 23, 202525.7425.8225.7225.7325.28-27,995
Jun 20, 202525.6125.7725.5825.7325.280.19%37,507
Jun 18, 202525.5825.6825.5525.6825.230.63%41,913
Jun 17, 202525.4825.5925.4425.5225.070.28%32,101
Jun 16, 202525.4925.5325.4325.4525.010.20%16,631
Jun 13, 202525.4825.5825.3725.4024.96-0.35%38,838
Jun 12, 202525.6525.6625.4425.4925.04-0.39%27,713
Jun 11, 202525.8325.8725.5625.5925.14-0.66%37,903
Jun 10, 202525.7625.8525.6525.7625.310.39%19,714
Jun 9, 202525.6625.7625.6525.6625.21-16,303
Jun 6, 202525.7725.7725.6225.6625.21-0.19%22,932
Jun 5, 202525.7625.9025.7025.7125.260.12%19,675
Jun 4, 202525.7625.7625.6825.6825.23-11,980
Jun 3, 202525.7225.7425.6525.6825.230.23%27,625
Jun 2, 202525.6025.6825.5625.6225.17-0.47%19,839
May 30, 202525.7025.8425.6325.7425.290.31%219,712
May 29, 202525.8925.9125.6025.6625.21-0.47%26,637
May 28, 202525.9525.9925.7625.7825.33-0.62%44,284
May 27, 202525.8425.9425.7225.9425.491.01%17,812
May 23, 202525.8225.9125.6825.6825.23-0.54%14,103
May 22, 202525.8025.9225.7525.8225.370.27%21,685
May 21, 202525.8825.8825.6925.7525.30-0.54%23,898
May 20, 202525.9025.9325.8425.8925.440.08%32,516
May 19, 202525.7325.8725.5825.8725.420.39%18,760
May 16, 202525.6725.7725.5125.7725.320.27%41,138
May 15, 202525.7525.9125.5925.7025.250.19%24,723
May 14, 202525.7025.8525.6225.6525.20-0.19%27,455
May 13, 202525.7425.9025.6225.7025.25-0.16%14,486
May 12, 202526.0826.0825.6225.7425.29-0.92%62,108
May 9, 202525.9825.9925.8925.9825.530.54%25,088