Skip to main content
logo
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.77
+0.01 (0.04%)
Sep 8, 2025, 10:48 AM - Market open

RZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202525.8725.8825.7425.7625.76-0.04%46,644
Sep 4, 202525.7525.8025.7425.7725.770.27%12,055
Sep 3, 202525.6925.7725.6425.7025.700.16%32,249
Sep 2, 202525.5825.7025.5825.6625.660.39%27,421
Aug 29, 202525.7025.7125.5225.5625.56-0.35%70,766
Aug 28, 202525.6825.7325.6425.6525.650.04%14,155
Aug 27, 202525.7125.7125.6425.6425.64-0.12%14,388
Aug 26, 202525.6625.7325.5825.6725.670.04%36,051
Aug 25, 202525.7525.7925.6525.6625.66-0.08%62,190
Aug 22, 202525.6925.8125.6625.6825.680.12%42,865
Aug 21, 202525.8126.0525.6125.6525.65-0.62%38,215
Aug 20, 202526.0126.0125.7125.8125.81-0.35%67,210
Aug 19, 202526.1426.2925.8825.9025.90-0.58%157,686
Aug 18, 202525.9826.0925.9526.0526.050.42%17,727
Aug 15, 202525.8925.9425.7725.9425.940.43%28,936
Aug 14, 202525.9425.9525.7025.8325.83-0.23%86,225
Aug 13, 202526.0626.0625.8925.8925.89-0.27%36,791
Aug 12, 202525.8125.9625.8125.9625.960.43%21,343
Aug 11, 202525.8225.8525.7425.8525.850.19%17,028
Aug 8, 202525.7625.8025.6925.8025.800.39%9,794
Aug 7, 202525.7725.8125.6825.7025.700.04%16,802
Aug 6, 202525.7425.8125.6725.6925.69-0.04%21,779
Aug 5, 202525.7625.7825.6525.7025.70-0.23%15,514
Aug 4, 202525.7925.8825.7525.7625.76-0.12%16,816
Aug 1, 202525.9825.9825.6425.7925.79-0.50%30,728
Jul 31, 202525.7225.9425.6425.9225.920.78%88,714
Jul 30, 202525.7425.7725.6425.7225.72-0.08%20,879
Jul 29, 202525.7425.8125.6425.7425.740.31%12,598
Jul 28, 202525.7525.7525.6025.6625.66-0.16%14,367
Jul 25, 202525.6725.8025.6525.7025.700.35%32,868
Jul 24, 202525.4825.6625.4825.6125.610.51%38,803
Jul 23, 202525.4325.5025.3825.4825.480.39%70,699
Jul 22, 202525.4425.4425.3625.3825.380.08%26,135
Jul 21, 202525.5025.5025.3525.3625.36-0.35%23,960
Jul 18, 202525.4225.4825.4025.4525.45-0.04%12,719
Jul 17, 202525.3625.7325.3525.4625.460.32%18,925
Jul 16, 202525.3425.3925.2025.3825.380.44%58,637
Jul 15, 202525.3725.4325.2225.2725.27-0.16%55,808
Jul 14, 202525.5025.5225.2825.3125.31-0.55%54,876
Jul 11, 202525.6425.7025.3825.4525.45-0.55%37,956
Jul 10, 202525.5925.6725.5525.5925.590.04%37,558
Jul 9, 202525.4925.6425.4325.5825.580.59%58,803
Jul 8, 202525.3825.4625.3525.4325.430.32%26,763
Jul 7, 202525.3925.4125.3025.3525.35-40,480
Jul 3, 202525.4225.4725.3125.3525.35-0.16%15,925
Jul 2, 202525.2825.4325.2625.3925.390.44%38,988
Jul 1, 202525.1525.3625.1125.2825.28-0.63%34,803
Jun 30, 202525.5025.6225.4025.4425.00-0.24%468,556
Jun 27, 202525.6825.7225.4225.5025.05-0.62%42,549
Jun 26, 202525.7125.7225.6625.6625.210.16%17,423