Skip to main content
logo
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.50
-0.16 (-0.62%)
At close: Jun 27, 2025, 4:00 PM
25.50
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

RZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202525.5825.6825.5525.6825.680.63%41,913
Jun 17, 202525.4825.5925.4425.5225.520.28%32,101
Jun 16, 202525.4925.5325.4325.4525.450.20%16,631
Jun 13, 202525.4825.5825.3725.4025.40-0.35%38,838
Jun 12, 202525.6525.6625.4425.4925.49-0.39%27,713
Jun 11, 202525.8325.8725.5625.5925.59-0.66%37,903
Jun 10, 202525.7625.8525.6525.7625.760.39%19,714
Jun 9, 202525.6625.7625.6525.6625.66-16,303
Jun 6, 202525.7725.7725.6225.6625.66-0.19%22,932
Jun 5, 202525.7625.9025.7025.7125.710.12%19,675
Jun 4, 202525.7625.7625.6825.6825.68-11,980
Jun 3, 202525.7225.7425.6525.6825.680.23%27,625
Jun 2, 202525.6025.6825.5625.6225.62-0.47%19,839
May 30, 202525.7025.8425.6325.7425.740.31%219,712
May 29, 202525.8925.9125.6025.6625.66-0.47%26,637
May 28, 202525.9525.9925.7625.7825.78-0.62%44,284
May 27, 202525.8425.9425.7225.9425.941.01%17,812
May 23, 202525.8225.9125.6825.6825.68-0.54%14,103
May 22, 202525.8025.9225.7525.8225.820.27%21,685
May 21, 202525.8825.8825.6925.7525.75-0.54%23,898
May 20, 202525.9025.9325.8425.8925.890.08%32,516
May 19, 202525.7325.8725.5825.8725.870.39%18,760
May 16, 202525.6725.7725.5125.7725.770.27%41,138
May 15, 202525.7525.9125.5925.7025.700.19%24,723
May 14, 202525.7025.8525.6225.6525.65-0.19%27,455
May 13, 202525.7425.9025.6225.7025.70-0.16%14,486
May 12, 202526.0826.0825.6225.7425.74-0.92%62,108
May 9, 202525.9825.9925.8925.9825.980.54%25,088
May 8, 202526.0726.0725.8325.8425.84-0.69%20,728
May 7, 202525.9726.0625.7726.0226.020.62%27,765
May 6, 202525.8625.8625.7125.8625.860.15%18,913
May 5, 202525.8325.8925.7625.8225.82-0.15%17,327
May 2, 202525.8825.8825.6625.8625.860.35%18,124
May 1, 202525.7825.8225.7125.7725.770.35%42,267
Apr 30, 202525.7225.7625.5525.6825.68-0.04%66,753
Apr 29, 202525.6725.7525.5925.6925.690.08%19,636
Apr 28, 202525.6925.7325.4825.6725.670.08%13,693
Apr 25, 202525.6925.6925.5325.6525.650.04%20,364
Apr 24, 202525.7025.7025.5925.6425.640.27%8,955
Apr 23, 202525.6225.7325.5025.5725.570.63%15,999
Apr 22, 202525.3025.5225.2825.4125.410.99%35,027
Apr 21, 202525.1625.2525.1025.1625.16-0.04%53,091
Apr 17, 202525.2425.3225.1525.1725.17-0.08%17,557
Apr 16, 202525.0525.2825.0025.1925.190.68%55,457
Apr 15, 202525.0625.1525.0025.0225.020.08%28,854
Apr 14, 202524.9325.0524.9025.0025.000.64%26,126
Apr 11, 202524.7825.0524.7424.8424.84-0.34%56,960
Apr 10, 202525.0225.2424.7524.9324.93-1.25%56,171
Apr 9, 202524.9825.3024.8125.2425.240.48%71,483
Apr 8, 202525.1525.3025.0025.1225.120.40%62,119