Skip to main content
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.58
-0.07 (-0.25%)
Apr 25, 2025, 4:00 PM EDT - Market closed

RZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202525.6925.6925.5325.6525.650.04%20,364
Apr 24, 202525.7025.7025.5925.6425.640.27%8,955
Apr 23, 202525.6225.7325.5025.5725.570.63%15,999
Apr 22, 202525.3025.5225.2825.4125.410.99%35,027
Apr 21, 202525.1625.2525.1025.1625.16-0.04%53,091
Apr 17, 202525.2425.3225.1525.1725.17-0.08%17,557
Apr 16, 202525.0525.2825.0025.1925.190.68%55,457
Apr 15, 202525.0625.1525.0025.0225.020.08%28,854
Apr 14, 202524.9325.0524.9025.0025.000.64%26,126
Apr 11, 202524.7825.0524.7424.8424.84-0.34%56,960
Apr 10, 202525.0225.2424.7524.9324.93-1.25%56,171
Apr 9, 202524.9825.3024.8125.2425.240.48%71,483
Apr 8, 202525.1525.3025.0025.1225.120.40%62,119
Apr 7, 202524.7525.1924.7525.0225.02-0.60%77,606
Apr 4, 202525.1025.2224.8925.1725.17-0.28%79,531
Apr 3, 202525.2925.3625.0625.2425.24-0.98%54,823
Apr 2, 202525.3725.5125.3525.4925.490.35%43,650
Apr 1, 202525.3825.4825.3325.4025.40-1.24%45,745
Mar 31, 202525.8725.8725.6825.7225.28-0.58%252,774
Mar 28, 202525.9525.9825.8325.8725.43-0.31%34,861
Mar 27, 202526.0926.1025.9025.9525.50-0.38%29,880
Mar 26, 202526.1626.1626.0326.0525.60-0.46%29,222
Mar 25, 202526.1626.2025.0026.1725.720.08%25,502
Mar 24, 202526.2126.2526.1126.1525.700.15%61,233
Mar 21, 202526.1526.1526.1026.1125.66-0.04%21,515
Mar 20, 202526.1426.2526.1126.1225.670.15%15,808
Mar 19, 202526.1026.1226.0526.0825.63-0.08%14,774
Mar 18, 202526.1226.2026.0826.1025.65-0.11%40,086
Mar 17, 202526.1426.2326.1026.1325.680.04%40,719
Mar 14, 202526.1226.1826.0726.1225.67-46,080
Mar 13, 202526.0826.1626.0326.1225.670.11%25,682
Mar 12, 202526.0526.1125.9526.0925.640.38%15,997
Mar 11, 202525.9926.0825.9125.9925.54-24,720
Mar 10, 202526.0826.0825.9625.9925.54-0.23%15,700
Mar 7, 202526.1126.1225.9726.0525.60-0.08%30,097
Mar 6, 202526.0826.0926.0326.0725.62-0.04%23,150
Mar 5, 202526.0826.1026.0526.0825.630.12%15,332
Mar 4, 202526.0726.1025.9926.0525.60-0.08%28,558
Mar 3, 202526.1626.1926.0326.0725.62-0.19%45,568
Feb 28, 202526.1626.1726.0526.1225.670.04%133,885
Feb 27, 202526.1226.1426.0526.1125.660.08%64,318
Feb 26, 202526.0526.1425.9826.0925.640.15%282,781
Feb 25, 202526.1226.2526.0026.0525.600.04%187,978
Feb 24, 202526.1226.1826.0226.0425.59-0.31%89,791
Feb 21, 202526.1026.1326.0026.1225.670.27%41,758
Feb 20, 202526.0826.1026.0326.0525.60-36,502
Feb 19, 202526.1126.2226.0126.0525.60-0.27%49,485
Feb 18, 202526.2026.2826.1026.1225.67-0.27%9,948
Feb 14, 202526.3126.3226.1926.1925.74-31,697
Feb 13, 202526.3426.4326.1826.1925.74-0.04%38,769