Skip to main content
logo
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.40
-0.15 (-0.59%)
At close: May 21, 2026, 4:00 PM EDT
25.40
0.00 (0.00%)
After-hours: May 21, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202625.4125.4525.4025.45--0.39%27,067
May 20, 202625.3825.5525.3825.5525.550.67%15,281
May 19, 202625.3725.4425.3125.3825.38-0.12%27,788
May 18, 202625.4825.5125.4025.4125.410.04%18,765
May 15, 202625.3125.5025.3125.4025.40-0.16%24,072
May 14, 202625.3725.4825.3725.4425.440.24%28,328
May 13, 202625.3725.4125.3425.3825.38-16,530
May 12, 202625.4125.4725.3825.3825.38-0.20%22,008
May 11, 202625.4325.5825.4125.4325.43-0.35%28,665
May 8, 202625.3625.5225.3525.5225.520.59%34,030
May 7, 202625.3925.4425.3625.3725.37-0.08%24,489
May 6, 202625.4225.4825.3925.3925.39-0.10%36,890
May 5, 202625.4125.4425.3725.4225.42-0.18%8,689
May 4, 202625.3825.4625.3725.4625.46-0.16%20,429
May 1, 202625.4125.5025.3225.5025.500.35%39,297
Apr 30, 202625.4125.4925.3925.4125.41-0.24%32,666
Apr 29, 202625.4925.5625.4125.4725.47-0.27%7,271
Apr 28, 202625.5125.5825.5125.5425.54-0.08%42,927
Apr 27, 202625.6025.6025.4225.5625.560.04%225,155
Apr 24, 202625.3225.5525.3225.5525.550.75%12,498
Apr 23, 202625.4125.4225.2525.3625.36-0.04%13,986
Apr 22, 202625.3025.3725.3025.3725.370.28%19,361
Apr 21, 202625.4025.4025.2725.3025.30-0.16%18,074
Apr 20, 202625.3225.3925.2725.3425.340.04%21,241
Apr 17, 202625.3625.4525.3325.3325.330.08%13,437
Apr 16, 202625.4025.4825.3125.3125.31-0.55%17,741
Apr 15, 202625.4625.5225.3425.4525.450.12%20,449
Apr 14, 202625.2825.4625.2825.4225.420.55%27,858
Apr 13, 202625.2425.3925.2425.2825.28-0.16%16,369
Apr 10, 202625.3025.3825.3025.3225.32-0.20%17,859
Apr 9, 202625.2825.3725.2625.3725.370.16%18,439
Apr 8, 202625.2725.3725.2525.3325.330.24%33,645
Apr 7, 202625.1325.2725.1025.2725.270.44%77,648
Apr 6, 202625.1325.2425.0625.1625.16-0.08%51,401
Apr 2, 202625.0625.1825.0625.1825.180.16%105,057
Apr 1, 202625.0125.3525.0125.1425.14-1.06%206,571
Mar 31, 202625.4025.4625.3625.4124.960.04%382,078
Mar 30, 202625.4025.4825.3825.4024.950.20%1,090,795
Mar 27, 202625.3525.4025.3125.3524.91-544,620
Mar 26, 202625.3425.4325.2825.3524.91-0.31%140,995
Mar 25, 202625.4625.4925.3525.4324.980.16%145,878
Mar 24, 202625.3325.4325.3125.3924.950.20%234,595
Mar 23, 202625.3725.4325.2725.3424.90-0.08%54,788
Mar 20, 202625.4525.4525.1725.3624.92-0.55%59,393
Mar 19, 202625.4125.5425.4025.5025.050.12%39,816
Mar 18, 202625.5625.6025.4525.4725.02-0.39%15,353
Mar 17, 202625.6025.6725.5525.5725.12-0.35%44,365
Mar 16, 202625.5425.6825.5425.6625.210.20%25,927
Mar 13, 202625.6125.6625.5325.6125.16-0.19%17,300
Mar 12, 202625.6025.6825.5625.6625.210.16%19,588