Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.07	1.10	1.01	1.06	1.06	-1.40%	28,690
Apr 1, 2026	0.97	1.10	0.90	1.07	1.07	24.06%	139,326
Mar 31, 2026	0.99	0.99	0.84	0.86	0.86	-7.26%	22,837
Mar 30, 2026	0.93	1.00	0.88	0.93	0.93	12.05%	49,491
Mar 27, 2026	0.80	0.83	0.80	0.83	0.83	-3.49%	1,837
Mar 26, 2026	0.87	0.87	0.86	0.86	0.86	-1.43%	1,515
Mar 25, 2026	0.95	0.95	0.83	0.87	0.87	-9.11%	2,522
Mar 24, 2026	0.81	0.96	0.75	0.96	0.96	2.62%	12,491
Mar 23, 2026	0.93	0.94	0.81	0.94	0.94	12.71%	17,250
Mar 20, 2026	0.81	0.94	0.80	0.83	0.83	-12.08%	23,717
Mar 19, 2026	0.89	0.94	0.89	0.94	0.94	2.79%	937
Mar 18, 2026	1.09	1.09	0.92	0.92	0.92	2.04%	13,586
Mar 17, 2026	1.04	1.04	0.89	0.90	0.90	-2.17%	6,610
Mar 16, 2026	1.05	1.05	0.92	0.92	0.92	5.75%	19,226
Mar 13, 2026	1.07	1.09	0.85	0.87	0.87	-13.00%	12,639
Mar 12, 2026	0.99	1.02	0.95	1.00	1.00	0.01%	10,130
Mar 11, 2026	1.10	1.10	0.99	1.00	1.00	-3.86%	5,315
Mar 10, 2026	0.99	1.09	0.98	1.04	1.04	7.22%	16,455
Mar 9, 2026	0.95	0.98	0.94	0.97	0.97	-2.02%	18,530
Mar 6, 2026	1.00	1.08	0.90	0.99	0.99	2.06%	7,031
Mar 5, 2026	0.98	1.09	0.90	0.97	0.97	-2.02%	28,403
Mar 4, 2026	1.06	1.06	0.99	0.99	0.99	15.49%	23,948
Mar 3, 2026	0.89	1.04	0.81	0.86	0.86	4.52%	63,133
Mar 2, 2026	0.85	0.94	0.77	0.82	0.82	-1.19%	29,611
Feb 27, 2026	0.86	0.99	0.75	0.83	0.83	3.75%	50,036
Feb 26, 2026	0.81	0.87	0.76	0.80	0.80	-2.44%	12,320
Feb 25, 2026	0.90	0.90	0.80	0.82	0.82	3.47%	11,630
Feb 24, 2026	0.76	0.94	0.76	0.79	0.79	1.60%	35,718
Feb 23, 2026	0.83	0.83	0.75	0.78	0.78	-0.06%	8,113
Feb 20, 2026	0.81	0.95	0.76	0.78	0.78	-10.29%	28,627
Feb 19, 2026	0.90	1.00	0.82	0.87	0.87	-3.32%	12,117
Feb 18, 2026	0.99	1.04	0.84	0.90	0.90	-3.24%	21,881
Feb 17, 2026	0.94	0.94	0.80	0.93	0.93	5.08%	4,869
Feb 13, 2026	0.95	1.01	0.87	0.89	0.89	0.58%	27,004
Feb 12, 2026	0.97	1.01	0.69	0.88	0.88	-9.18%	38,439
Feb 11, 2026	1.02	1.02	0.97	0.97	0.97	-5.94%	10,363
Feb 10, 2026	1.05	1.05	0.93	1.03	1.03	-1.90%	78,985
Feb 9, 2026	1.06	1.06	0.97	1.05	1.05	2.94%	10,539
Feb 6, 2026	0.88	1.03	0.87	1.02	1.02	27.50%	55,560
Feb 5, 2026	0.95	0.97	0.80	0.80	0.80	-11.12%	33,152
Feb 4, 2026	1.15	1.15	0.90	0.90	0.90	-9.08%	18,187
Feb 3, 2026	1.10	1.14	0.93	0.99	0.99	-4.81%	39,222
Feb 2, 2026	0.98	1.07	0.98	1.04	1.04	-0.95%	16,745
Jan 30, 2026	1.18	1.25	0.98	1.05	1.05	-10.26%	39,308
Jan 29, 2026	1.29	1.29	1.06	1.17	1.17	-6.40%	26,082
Jan 28, 2026	1.27	1.34	1.18	1.25	1.25	-0.87%	20,310
Jan 27, 2026	1.42	1.42	1.11	1.26	1.26	1.45%	30,951
Jan 26, 2026	1.30	1.44	1.22	1.24	1.24	-9.27%	46,150
Jan 23, 2026	1.65	1.65	1.27	1.37	1.37	-14.91%	42,683
Jan 22, 2026	1.63	1.70	1.57	1.61	1.61	0.63%	26,990