Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.80	0.80	0.78	0.78	-	-2.16%	7,706
Jul 30, 2026	0.82	0.82	0.79	0.79	0.79	4.77%	17,233
Jul 29, 2026	0.75	0.76	0.75	0.76	0.76	0.46%	25,715
Jul 28, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	2,558
Jul 27, 2026	0.80	0.80	0.72	0.75	0.75	5.63%	3,407
Jul 24, 2026	0.73	0.73	0.71	0.71	0.71	-2.85%	8,078
Jul 23, 2026	0.76	0.76	0.73	0.73	0.73	-3.84%	4,066
Jul 22, 2026	0.79	0.81	0.76	0.76	0.76	-5.00%	16,524
Jul 21, 2026	0.89	0.89	0.72	0.80	0.80	10.34%	12,489
Jul 20, 2026	0.71	0.73	0.71	0.73	0.73	1.51%	6,087
Jul 17, 2026	0.72	0.78	0.71	0.71	0.71	-6.76%	21,565
Jul 16, 2026	0.81	0.81	0.77	0.77	0.77	-5.43%	21,192
Jul 15, 2026	0.83	0.83	0.81	0.81	0.81	-2.99%	1,495
Jul 14, 2026	0.90	0.90	0.73	0.84	0.84	-7.21%	28,085
Jul 13, 2026	0.89	0.90	0.88	0.90	0.90	-0.01%	20,265
Jul 10, 2026	0.87	0.90	0.87	0.90	0.90	3.69%	4,338
Jul 9, 2026	0.88	0.88	0.87	0.87	0.87	-2.58%	759
Jul 8, 2026	0.90	0.90	0.89	0.89	0.89	-1.55%	4,555
Jul 7, 2026	0.92	0.92	0.91	0.91	0.91	-1.51%	772
Jul 6, 2026	0.93	0.93	0.90	0.92	0.92	-0.66%	3,811
Jul 2, 2026	0.96	0.96	0.91	0.93	0.93	-3.14%	16,225
Jul 1, 2026	0.98	0.98	0.87	0.96	0.96	6.11%	31,955
Jun 30, 2026	0.87	0.98	0.78	0.90	0.90	16.88%	31,377
Jun 29, 2026	0.76	0.77	0.76	0.77	0.77	0.67%	5,346
Jun 26, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	5,834
Jun 25, 2026	0.79	0.79	0.77	0.77	0.77	-2.64%	6,877
Jun 24, 2026	0.86	0.86	0.79	0.79	0.79	-2.74%	9,087
Jun 23, 2026	0.83	0.83	0.81	0.81	0.81	-0.85%	8,099
Jun 22, 2026	0.81	0.83	0.81	0.82	0.82	3.08%	20,934
Jun 18, 2026	0.79	0.80	0.77	0.80	0.80	0.06%	25,040
Jun 17, 2026	0.89	0.89	0.79	0.80	0.80	0.82%	5,829
Jun 16, 2026	0.89	0.89	0.75	0.79	0.79	-11.40%	35,472
Jun 15, 2026	0.93	0.93	0.89	0.89	0.89	-3.12%	10,002
Jun 12, 2026	0.89	0.94	0.89	0.92	0.92	8.74%	17,494
Jun 11, 2026	0.83	0.85	0.83	0.84	0.84	2.42%	7,530
Jun 10, 2026	0.85	0.94	0.80	0.82	0.82	2.15%	17,711
Jun 9, 2026	0.86	0.89	0.80	0.81	0.81	-5.00%	28,930
Jun 8, 2026	0.85	0.86	0.85	0.85	0.85	-4.48%	2,706
Jun 5, 2026	0.90	0.95	0.88	0.89	0.89	-6.33%	15,257
Jun 4, 2026	0.98	0.98	0.95	0.95	0.95	-1.04%	5,330
Jun 3, 2026	1.01	1.02	0.96	0.96	0.96	-5.88%	27,019
Jun 2, 2026	1.01	1.02	1.01	1.02	1.02	0.49%	30,022
Jun 1, 2026	1.03	1.06	1.01	1.02	1.02	-0.48%	59,383
May 29, 2026	0.99	1.07	0.90	1.02	1.02	13.31%	77,864
May 28, 2026	0.88	0.91	0.88	0.90	0.90	0.23%	43,281
May 27, 2026	0.93	0.93	0.90	0.90	0.90	-3.44%	39,493
May 26, 2026	0.95	0.95	0.93	0.93	0.93	-0.53%	31,661
May 22, 2026	0.95	0.95	0.93	0.94	0.94	0.54%	6,271
May 21, 2026	0.95	0.97	0.93	0.93	0.93	4.49%	6,892
May 20, 2026	0.99	0.99	0.88	0.89	0.89	-6.33%	106,813