Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.65	0.65	0.63	0.65	0.65	0.62%	5,927
Aug 21, 2026	0.71	0.71	0.63	0.64	0.64	-9.72%	19,404
Aug 20, 2026	0.73	0.73	0.71	0.71	0.71	-3.27%	18,389
Aug 19, 2026	0.73	0.73	0.72	0.73	0.73	-0.80%	1,308
Aug 18, 2026	0.72	0.80	0.72	0.74	0.74	3.58%	5,203
Aug 17, 2026	0.74	0.74	0.71	0.71	0.71	-2.15%	3,972
Aug 14, 2026	0.74	0.75	0.73	0.73	0.73	0.70%	10,864
Aug 13, 2026	0.72	0.73	0.71	0.72	0.72	-0.70%	6,217
Aug 12, 2026	0.84	0.84	0.71	0.73	0.73	-6.40%	29,879
Aug 11, 2026	0.79	0.79	0.76	0.78	0.78	-1.28%	8,492
Aug 10, 2026	0.73	0.79	0.72	0.79	0.79	5.05%	3,626
Aug 7, 2026	0.79	0.81	0.74	0.75	0.75	-3.59%	15,745
Aug 6, 2026	0.80	0.81	0.78	0.78	0.78	-4.06%	37,193
Aug 5, 2026	0.72	0.82	0.72	0.81	0.81	7.38%	13,501
Aug 4, 2026	0.79	0.79	0.75	0.76	0.76	-2.94%	13,370
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	506
Jul 31, 2026	0.80	0.80	0.78	0.78	0.78	-2.48%	7,706
Jul 30, 2026	0.82	0.82	0.79	0.79	0.79	4.77%	17,233
Jul 29, 2026	0.75	0.76	0.75	0.76	0.76	0.46%	25,715
Jul 28, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	2,558
Jul 27, 2026	0.80	0.80	0.72	0.75	0.75	5.63%	3,407
Jul 24, 2026	0.73	0.73	0.71	0.71	0.71	-2.85%	8,078
Jul 23, 2026	0.76	0.76	0.73	0.73	0.73	-3.84%	4,066
Jul 22, 2026	0.79	0.81	0.76	0.76	0.76	-5.00%	16,524
Jul 21, 2026	0.89	0.89	0.72	0.80	0.80	10.34%	12,489
Jul 20, 2026	0.71	0.73	0.71	0.73	0.73	1.51%	6,087
Jul 17, 2026	0.72	0.78	0.71	0.71	0.71	-6.76%	21,565
Jul 16, 2026	0.81	0.81	0.77	0.77	0.77	-5.43%	21,192
Jul 15, 2026	0.83	0.83	0.81	0.81	0.81	-2.99%	1,495
Jul 14, 2026	0.90	0.90	0.73	0.84	0.84	-7.21%	28,085
Jul 13, 2026	0.89	0.90	0.88	0.90	0.90	-0.01%	20,265
Jul 10, 2026	0.87	0.90	0.87	0.90	0.90	3.69%	4,338
Jul 9, 2026	0.88	0.88	0.87	0.87	0.87	-2.58%	759
Jul 8, 2026	0.90	0.90	0.89	0.89	0.89	-1.55%	4,555
Jul 7, 2026	0.92	0.92	0.91	0.91	0.91	-1.51%	772
Jul 6, 2026	0.93	0.93	0.90	0.92	0.92	-0.66%	3,811
Jul 2, 2026	0.96	0.96	0.91	0.93	0.93	-3.14%	16,225
Jul 1, 2026	0.98	0.98	0.87	0.96	0.96	6.11%	31,955
Jun 30, 2026	0.87	0.98	0.78	0.90	0.90	16.88%	31,377
Jun 29, 2026	0.76	0.77	0.76	0.77	0.77	0.67%	5,346
Jun 26, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	5,834
Jun 25, 2026	0.79	0.79	0.77	0.77	0.77	-2.64%	6,877
Jun 24, 2026	0.86	0.86	0.79	0.79	0.79	-2.74%	9,087
Jun 23, 2026	0.83	0.83	0.81	0.81	0.81	-0.85%	8,099
Jun 22, 2026	0.81	0.83	0.81	0.82	0.82	3.08%	20,934
Jun 18, 2026	0.79	0.80	0.77	0.80	0.80	0.06%	25,040
Jun 17, 2026	0.89	0.89	0.79	0.80	0.80	0.82%	5,829
Jun 16, 2026	0.89	0.89	0.75	0.79	0.79	-11.40%	35,472
Jun 15, 2026	0.93	0.93	0.89	0.89	0.89	-3.12%	10,002
Jun 12, 2026	0.89	0.94	0.89	0.92	0.92	8.74%	17,494