Space Asset Acquisition Corp. (SAAQ)
NASDAQ: SAAQ · Real-Time Price · USD
10.12
0.00 (0.00%)
Apr 10, 2026, 4:00 PM EDT - Market closed
Space Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.03 | 10.12 | 10.03 | 10.12 | 10.12 | - | 1,406 |
| Apr 9, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.20% | 11,071 |
| Apr 8, 2026 | 10.04 | 10.11 | 10.04 | 10.10 | 10.10 | 0.10% | 125,060 |
| Apr 7, 2026 | 10.06 | 10.10 | 10.06 | 10.09 | 10.09 | 0.30% | 17,583 |
| Apr 6, 2026 | 10.04 | 10.13 | 9.99 | 10.06 | 10.06 | 0.70% | 797,744 |
| Apr 2, 2026 | 9.92 | 10.00 | 9.92 | 9.99 | 9.99 | 0.20% | 13,329 |
| Apr 1, 2026 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.10% | 20,689 |
| Mar 31, 2026 | 10.00 | 10.02 | 9.96 | 9.96 | 9.96 | -0.20% | 8,744 |
| Mar 30, 2026 | 10.03 | 10.03 | 9.90 | 9.98 | 9.98 | 0.10% | 3,875 |
| Mar 27, 2026 | 9.97 | 10.00 | 9.97 | 9.97 | 9.97 | 0.61% | 5,662 |
| Mar 26, 2026 | 9.97 | 10.03 | 9.88 | 9.91 | 9.91 | -0.60% | 112,736 |
| Mar 25, 2026 | 9.92 | 10.04 | 9.92 | 9.97 | 9.97 | 0.55% | 529,753 |
| Mar 24, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | -0.15% | 100,296 |
| Mar 23, 2026 | 9.90 | 9.93 | 9.88 | 9.93 | 9.93 | 0.20% | 11,724 |