Space Asset Acquisition Corp. (SAAQ)
NASDAQ: SAAQ · Real-Time Price · USD
10.18
+0.03 (0.30%)
At close: Mar 2, 2026, 4:00 PM EST
10.15
-0.03 (-0.29%)
After-hours: Mar 2, 2026, 4:00 PM EST
Space Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 10.15 | 10.18 | 10.15 | 10.15 | 10.15 | - | 6,168 |
| Feb 27, 2026 | 10.15 | 10.18 | 10.15 | 10.15 | 10.15 | -0.29% | 138,372 |
| Feb 26, 2026 | 10.26 | 10.26 | 10.17 | 10.18 | 10.18 | 0.10% | 14,925 |
| Feb 25, 2026 | 10.25 | 10.25 | 10.17 | 10.17 | 10.17 | -0.10% | 2,963 |
| Feb 24, 2026 | 10.20 | 10.26 | 10.18 | 10.18 | 10.18 | 0.10% | 27,313 |
| Feb 23, 2026 | 10.16 | 10.25 | 10.16 | 10.17 | 10.17 | -0.10% | 1,145 |
| Feb 20, 2026 | 10.17 | 10.20 | 10.16 | 10.18 | 10.18 | 0.10% | 1,358 |
| Feb 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 133 |
| Feb 18, 2026 | 10.26 | 10.26 | 10.17 | 10.18 | 10.18 | 0.10% | 718 |
| Feb 17, 2026 | 10.25 | 10.25 | 10.17 | 10.17 | 10.17 | -0.39% | 65,604 |
| Feb 13, 2026 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.20% | 10,855 |
| Feb 12, 2026 | 10.24 | 10.25 | 10.20 | 10.23 | 10.23 | 0.10% | 17,856 |
| Feb 11, 2026 | 10.20 | 10.27 | 10.20 | 10.22 | 10.22 | -0.39% | 30,993 |
| Feb 10, 2026 | 10.20 | 10.28 | 10.19 | 10.26 | 10.26 | 0.64% | 277,156 |
| Feb 9, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | - | 4,036 |
| Feb 6, 2026 | 10.20 | 10.22 | 10.17 | 10.20 | 10.20 | 0.25% | 23,526 |
| Feb 5, 2026 | 10.25 | 10.25 | 10.16 | 10.17 | 10.17 | -0.10% | 45,204 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.17 | 10.18 | 10.18 | -0.29% | 234,534 |
| Feb 3, 2026 | 10.24 | 10.25 | 10.20 | 10.21 | 10.21 | -0.05% | 247,452 |
| Feb 2, 2026 | 10.25 | 10.25 | 10.19 | 10.22 | 10.22 | 0.25% | 144,940 |
| Jan 30, 2026 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | 0.30% | 802,823 |
| Jan 29, 2026 | 10.19 | 10.20 | 10.14 | 10.16 | 10.16 | -0.39% | 632,917 |