Space Asset Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.48	10.48	10.45	10.45	10.45	-0.10%	624
Jun 17, 2026	10.44	10.46	10.44	10.46	10.46	0.19%	3,611
Jun 16, 2026	10.20	10.44	10.20	10.44	10.44	-0.06%	560
Jun 15, 2026	10.69	10.69	10.40	10.45	10.45	-0.22%	4,059
Jun 12, 2026	10.64	10.64	10.37	10.47	10.47	0.87%	44,806
Jun 11, 2026	10.43	10.63	10.38	10.38	10.38	0.10%	72,823
Jun 10, 2026	10.50	10.60	10.37	10.37	10.37	-0.77%	14,772
Jun 9, 2026	10.67	10.67	10.35	10.45	10.45	-0.48%	11,155
Jun 8, 2026	10.59	10.59	10.50	10.50	10.50	0.48%	5,994
Jun 5, 2026	10.59	10.59	10.40	10.45	10.45	-1.32%	14,059
Jun 4, 2026	10.67	10.68	10.50	10.59	10.59	-0.09%	2,512
Jun 3, 2026	10.62	10.62	10.60	10.60	10.60	-	2,396
Jun 2, 2026	10.54	10.67	10.54	10.60	10.60	-0.47%	6,210
Jun 1, 2026	10.41	10.68	10.41	10.65	10.65	1.82%	35,747
May 29, 2026	10.68	10.68	10.40	10.46	10.46	-1.60%	7,354
May 28, 2026	10.26	10.79	10.26	10.63	10.63	0.81%	184,443
May 27, 2026	10.86	11.10	10.55	10.55	10.55	1.30%	7,566
May 26, 2026	10.40	10.45	10.31	10.41	10.41	0.77%	31,654
May 22, 2026	10.32	10.35	10.31	10.33	10.33	0.10%	7,028
May 21, 2026	10.42	10.42	10.31	10.32	10.32	0.19%	5,492
May 20, 2026	10.36	10.37	10.30	10.30	10.30	-0.19%	223,089
May 19, 2026	10.32	10.34	10.32	10.32	10.32	-	11,261
May 18, 2026	10.24	10.42	10.24	10.32	10.32	0.10%	5,837
May 15, 2026	10.29	10.32	10.29	10.31	10.31	0.10%	58,094
May 14, 2026	10.18	10.55	10.18	10.30	10.30	1.03%	54,562
May 13, 2026	10.20	10.20	10.20	10.20	10.20	0.05%	410
May 12, 2026	10.18	10.23	10.18	10.19	10.19	-	14,884
May 11, 2026	10.19	10.21	10.18	10.19	10.19	0.10%	42,573
May 8, 2026	10.18	10.20	10.18	10.18	10.18	-0.20%	122,825
May 7, 2026	10.19	10.22	10.19	10.20	10.20	0.20%	92,670
May 6, 2026	10.19	10.19	10.18	10.18	10.18	-	18,539
May 5, 2026	10.18	10.18	10.17	10.18	10.18	0.10%	311,948
May 4, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%	490
May 1, 2026	10.19	10.19	10.17	10.19	10.19	0.20%	9,963
Apr 30, 2026	10.19	10.19	10.17	10.17	10.17	-	12,029
Apr 29, 2026	10.15	10.17	10.15	10.17	10.17	0.10%	183,568
Apr 28, 2026	10.17	10.17	10.16	10.16	10.16	-0.20%	1,720
Apr 27, 2026	10.16	10.19	10.12	10.18	10.18	-0.10%	79,729
Apr 24, 2026	10.16	10.19	10.16	10.19	10.19	0.30%	29,754
Apr 23, 2026	10.19	10.19	10.16	10.16	10.16	-0.15%	93,534
Apr 22, 2026	10.15	10.19	10.15	10.18	10.18	0.15%	1,550
Apr 21, 2026	10.19	10.19	10.16	10.16	10.16	-	202,297
Apr 20, 2026	10.16	10.16	10.16	10.16	10.16	-	207
Apr 17, 2026	10.17	10.20	10.14	10.16	10.16	-	28,062
Apr 16, 2026	10.14	10.17	10.14	10.16	10.16	0.20%	2,266
Apr 15, 2026	10.13	10.17	10.13	10.14	10.14	0.20%	176,220
Apr 14, 2026	10.14	10.14	10.12	10.12	10.12	-	289,303
Apr 13, 2026	10.11	10.12	10.11	10.12	10.12	-	33,734
Apr 10, 2026	10.03	10.12	10.03	10.12	10.12	-	1,406
Apr 9, 2026	10.10	10.12	10.10	10.12	10.12	0.20%	11,071