Space Asset Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	10.12	10.12	10.11	10.11	-	-0.10%	11,310
Aug 17, 2026	10.15	10.15	10.11	10.12	10.12	-0.30%	82,266
Aug 14, 2026	10.15	10.15	10.14	10.15	10.15	-0.39%	43,476
Aug 13, 2026	10.15	10.19	10.15	10.19	10.19	-	6,070
Aug 11, 2026	10.15	10.19	10.15	10.19	10.19	0.39%	9,499
Aug 7, 2026	10.25	10.25	10.15	10.15	10.15	-	1,796
Aug 6, 2026	10.25	10.25	10.15	10.15	10.15	-	5,397
Aug 5, 2026	10.15	10.15	10.15	10.15	10.15	-	5,103
Aug 4, 2026	10.24	10.24	10.15	10.15	10.15	-0.49%	22,883
Jul 31, 2026	10.20	10.20	10.20	10.20	10.20	-	196
Jul 29, 2026	10.16	10.20	10.15	10.20	10.20	0.10%	1,780
Jul 27, 2026	10.39	10.39	10.16	10.19	10.19	0.15%	16,936
Jul 24, 2026	10.18	10.18	10.18	10.18	10.18	0.15%	404
Jul 23, 2026	10.15	10.16	10.15	10.16	10.16	0.10%	11,082
Jul 22, 2026	10.17	10.17	10.15	10.15	10.15	-0.20%	11,068
Jul 21, 2026	10.18	10.18	10.17	10.17	10.17	-0.15%	543
Jul 20, 2026	10.17	10.20	10.17	10.19	10.19	-0.15%	5,536
Jul 17, 2026	10.20	10.20	10.20	10.20	10.20	0.79%	651
Jul 15, 2026	10.19	10.19	10.12	10.12	10.12	-0.30%	917
Jul 14, 2026	10.16	10.16	10.12	10.15	10.15	0.10%	10,277
Jul 13, 2026	10.10	10.14	10.10	10.14	10.14	0.39%	575
Jul 10, 2026	10.29	10.29	10.10	10.10	10.10	-1.08%	315
Jul 9, 2026	10.16	10.32	10.15	10.21	10.21	0.49%	6,294
Jul 8, 2026	10.18	10.25	10.16	10.16	10.16	0.10%	6,904
Jul 7, 2026	10.22	10.25	10.15	10.15	10.15	-0.49%	9,196
Jul 6, 2026	10.20	10.32	10.15	10.20	10.20	-	52,377
Jul 2, 2026	10.20	10.22	10.13	10.20	10.20	-	387,995
Jun 30, 2026	10.42	10.42	10.18	10.20	10.20	-0.20%	20,451
Jun 29, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%	656
Jun 26, 2026	10.16	10.35	10.16	10.25	10.25	1.18%	23,219
Jun 25, 2026	10.13	10.13	10.10	10.13	10.13	-	5,770
Jun 24, 2026	10.18	10.20	10.12	10.13	10.13	-0.69%	29,481
Jun 23, 2026	10.19	10.38	10.19	10.20	10.20	-0.97%	166,496
Jun 22, 2026	10.35	10.46	10.29	10.30	10.30	-1.44%	13,059
Jun 18, 2026	10.48	10.48	10.45	10.45	10.45	-0.10%	624
Jun 17, 2026	10.44	10.46	10.44	10.46	10.46	0.19%	3,611
Jun 16, 2026	10.20	10.44	10.20	10.44	10.44	-0.06%	560
Jun 15, 2026	10.69	10.69	10.40	10.45	10.45	-0.22%	4,059
Jun 12, 2026	10.64	10.64	10.37	10.47	10.47	0.87%	44,806
Jun 11, 2026	10.43	10.63	10.38	10.38	10.38	0.10%	72,823
Jun 10, 2026	10.50	10.60	10.37	10.37	10.37	-0.77%	14,772
Jun 9, 2026	10.67	10.67	10.35	10.45	10.45	-0.48%	11,155
Jun 8, 2026	10.59	10.59	10.50	10.50	10.50	0.48%	5,994
Jun 5, 2026	10.59	10.59	10.40	10.45	10.45	-1.32%	14,059
Jun 4, 2026	10.67	10.68	10.50	10.59	10.59	-0.09%	2,512
Jun 3, 2026	10.62	10.62	10.60	10.60	10.60	-	2,396
Jun 2, 2026	10.54	10.67	10.54	10.60	10.60	-0.47%	6,210
Jun 1, 2026	10.41	10.68	10.41	10.65	10.65	1.82%	35,747
May 29, 2026	10.68	10.68	10.40	10.46	10.46	-1.60%	7,354
May 28, 2026	10.26	10.79	10.26	10.63	10.63	0.81%	184,443