Space Asset Acquisition Corp. (SAAQ)
NASDAQ: SAAQ · Real-Time Price · USD
10.33
+0.01 (0.10%)
At close: May 22, 2026, 4:00 PM EDT
10.34
+0.01 (0.10%)
After-hours: May 22, 2026, 4:10 PM EDT
Space Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10.32 | 10.35 | 10.31 | 10.33 | 10.33 | 0.10% | 7,028 |
| May 21, 2026 | 10.42 | 10.42 | 10.31 | 10.32 | 10.32 | 0.19% | 5,492 |
| May 20, 2026 | 10.36 | 10.37 | 10.30 | 10.30 | 10.30 | -0.19% | 223,089 |
| May 19, 2026 | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | - | 11,261 |
| May 18, 2026 | 10.24 | 10.42 | 10.24 | 10.32 | 10.32 | 0.10% | 5,837 |
| May 15, 2026 | 10.29 | 10.32 | 10.29 | 10.31 | 10.31 | 0.10% | 58,094 |
| May 14, 2026 | 10.18 | 10.55 | 10.18 | 10.30 | 10.30 | 1.03% | 54,562 |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.05% | 410 |
| May 12, 2026 | 10.18 | 10.23 | 10.18 | 10.19 | 10.19 | - | 14,884 |
| May 11, 2026 | 10.19 | 10.21 | 10.18 | 10.19 | 10.19 | 0.10% | 42,573 |
| May 8, 2026 | 10.18 | 10.20 | 10.18 | 10.18 | 10.18 | -0.20% | 122,825 |
| May 7, 2026 | 10.19 | 10.22 | 10.19 | 10.20 | 10.20 | 0.20% | 92,670 |
| May 6, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 18,539 |
| May 5, 2026 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.10% | 311,948 |
| May 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% | 490 |
| May 1, 2026 | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | 0.20% | 9,963 |
| Apr 30, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | - | 12,029 |
| Apr 29, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.10% | 183,568 |
| Apr 28, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.20% | 1,720 |
| Apr 27, 2026 | 10.16 | 10.19 | 10.12 | 10.18 | 10.18 | -0.10% | 79,729 |
| Apr 24, 2026 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | 0.30% | 29,754 |
| Apr 23, 2026 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | -0.15% | 93,534 |
| Apr 22, 2026 | 10.15 | 10.19 | 10.15 | 10.18 | 10.18 | 0.15% | 1,550 |
| Apr 21, 2026 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | - | 202,297 |
| Apr 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 207 |
| Apr 17, 2026 | 10.17 | 10.20 | 10.14 | 10.16 | 10.16 | - | 28,062 |
| Apr 16, 2026 | 10.14 | 10.17 | 10.14 | 10.16 | 10.16 | 0.20% | 2,266 |
| Apr 15, 2026 | 10.13 | 10.17 | 10.13 | 10.14 | 10.14 | 0.20% | 176,220 |
| Apr 14, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | - | 289,303 |
| Apr 13, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | - | 33,734 |
| Apr 10, 2026 | 10.03 | 10.12 | 10.03 | 10.12 | 10.12 | - | 1,406 |
| Apr 9, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.20% | 11,071 |
| Apr 8, 2026 | 10.04 | 10.11 | 10.04 | 10.10 | 10.10 | 0.10% | 125,071 |
| Apr 7, 2026 | 10.06 | 10.10 | 10.06 | 10.09 | 10.09 | 0.30% | 17,583 |
| Apr 6, 2026 | 10.04 | 10.13 | 9.99 | 10.06 | 10.06 | 0.70% | 797,744 |
| Apr 2, 2026 | 9.92 | 10.00 | 9.92 | 9.99 | 9.99 | 0.20% | 13,329 |
| Apr 1, 2026 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.10% | 20,689 |
| Mar 31, 2026 | 10.00 | 10.02 | 9.96 | 9.96 | 9.96 | -0.20% | 8,744 |
| Mar 30, 2026 | 10.03 | 10.03 | 9.90 | 9.98 | 9.98 | 0.10% | 3,875 |
| Mar 27, 2026 | 9.97 | 10.00 | 9.97 | 9.97 | 9.97 | 0.61% | 5,662 |
| Mar 26, 2026 | 9.97 | 10.03 | 9.88 | 9.91 | 9.91 | -0.60% | 112,736 |
| Mar 25, 2026 | 9.92 | 10.04 | 9.92 | 9.97 | 9.97 | 0.55% | 529,753 |
| Mar 24, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | -0.15% | 100,296 |
| Mar 23, 2026 | 9.90 | 9.93 | 9.88 | 9.93 | 9.93 | 0.20% | 11,724 |