Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.07	1.07	0.95	0.95	0.95	-0.55%	2,139
Jul 9, 2026	0.96	0.96	0.96	0.96	0.96	-7.23%	345
Jul 7, 2026	1.05	1.13	1.03	1.03	1.03	0.24%	10,944
Jul 1, 2026	1.09	1.10	1.00	1.03	1.03	14.17%	16,750
Jun 30, 2026	0.93	0.93	0.85	0.90	0.90	-4.46%	3,186
Jun 29, 2026	0.82	1.29	0.72	0.94	0.94	2.39%	11,951
Jun 26, 2026	0.91	0.92	0.78	0.92	0.92	-1.08%	2,433
Jun 25, 2026	0.93	0.95	0.93	0.93	0.93	-6.06%	5,108
Jun 24, 2026	0.95	1.00	0.95	0.99	0.99	4.21%	14,530
Jun 23, 2026	0.93	0.95	0.93	0.95	0.95	-6.86%	2,958
Jun 22, 2026	0.92	1.44	0.92	1.02	1.02	2.00%	2,054
Jun 18, 2026	1.03	1.03	1.00	1.00	1.00	-2.91%	2,967
Jun 17, 2026	1.10	1.10	0.97	1.03	1.03	10.75%	4,274
Jun 16, 2026	0.80	1.03	0.80	0.93	0.93	16.10%	31,064
Jun 15, 2026	0.80	0.96	0.80	0.80	0.80	-17.85%	28,741
Jun 12, 2026	0.84	1.00	0.84	0.98	0.98	1.56%	1,363
Jun 11, 2026	1.10	1.10	0.96	0.96	0.96	-4.00%	262
Jun 10, 2026	0.90	1.16	0.85	1.00	1.00	-15.25%	1,282
Jun 9, 2026	0.99	1.18	0.99	1.18	1.18	6.31%	521
Jun 8, 2026	1.19	1.58	1.11	1.11	1.11	23.33%	2,413
Jun 5, 2026	1.18	1.20	0.86	0.90	0.90	5.88%	17,388
Jun 4, 2026	3.00	3.00	0.85	0.85	0.85	6.25%	1,962
Jun 3, 2026	0.83	3.32	0.80	0.80	0.80	-4.76%	720
Jun 2, 2026	1.27	1.27	0.84	0.84	0.84	3.70%	212
Jun 1, 2026	0.79	0.83	0.79	0.81	0.81	2.53%	35,896
May 29, 2026	0.83	0.93	0.77	0.79	0.79	-3.07%	17,382
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	237
May 27, 2026	0.81	1.01	0.75	0.85	0.85	6.25%	41,294
May 26, 2026	0.81	0.81	0.75	0.80	0.80	6.67%	23,535
May 21, 2026	0.76	0.76	0.75	0.75	0.75	-	901
May 20, 2026	0.75	0.76	0.75	0.75	0.75	2.74%	90,511
May 19, 2026	0.75	0.76	0.70	0.73	0.73	-2.65%	104,823
May 18, 2026	0.68	0.75	0.68	0.75	0.75	10.20%	75,033
May 15, 2026	0.76	0.76	0.67	0.68	0.68	-10.70%	2,821
May 14, 2026	0.82	0.82	0.76	0.76	0.76	1.60%	2,022
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-	2,700
May 11, 2026	0.80	0.90	0.75	0.75	0.75	-1.32%	12,700
May 7, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	116
May 5, 2026	0.70	0.73	0.70	0.73	0.73	-4.10%	3,745
May 4, 2026	0.74	0.90	0.52	0.76	0.76	2.86%	2,705
May 1, 2026	0.73	0.74	0.65	0.74	0.74	-1.33%	1,600
Apr 29, 2026	0.68	0.86	0.58	0.75	0.75	5.63%	4,375
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	1,566
Apr 27, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	16,900
Apr 24, 2026	0.72	0.81	0.69	0.69	0.69	-	6,994
Apr 23, 2026	0.68	0.69	0.68	0.69	0.69	0.33%	2,130
Apr 22, 2026	0.63	0.69	0.63	0.69	0.69	1.13%	14,030
Apr 21, 2026	0.61	0.69	0.61	0.68	0.68	13.33%	31,268
Apr 20, 2026	0.55	0.68	0.53	0.60	0.60	-5.84%	87,362
Apr 17, 2026	0.63	0.69	0.58	0.64	0.64	-10.25%	182,649