Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.76	0.76	0.75	0.75	0.75	-	901
May 20, 2026	0.75	0.76	0.75	0.75	0.75	2.74%	90,511
May 19, 2026	0.75	0.76	0.70	0.73	0.73	-2.65%	104,823
May 18, 2026	0.68	0.75	0.68	0.75	0.75	10.20%	75,033
May 15, 2026	0.76	0.76	0.67	0.68	0.68	-10.70%	2,821
May 14, 2026	0.82	0.82	0.76	0.76	0.76	1.60%	2,022
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-	2,700
May 11, 2026	0.80	0.90	0.75	0.75	0.75	-1.32%	12,700
May 7, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	116
May 5, 2026	0.70	0.73	0.70	0.73	0.73	-4.10%	3,745
May 4, 2026	0.74	0.90	0.52	0.76	0.76	2.86%	2,705
May 1, 2026	0.73	0.74	0.65	0.74	0.74	-1.33%	1,600
Apr 29, 2026	0.68	0.86	0.58	0.75	0.75	5.63%	4,375
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	1,566
Apr 27, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	16,900
Apr 24, 2026	0.72	0.81	0.69	0.69	0.69	-	6,994
Apr 23, 2026	0.68	0.69	0.68	0.69	0.69	0.33%	2,130
Apr 22, 2026	0.63	0.69	0.63	0.69	0.69	1.13%	14,030
Apr 21, 2026	0.61	0.69	0.61	0.68	0.68	13.33%	31,268
Apr 20, 2026	0.55	0.68	0.53	0.60	0.60	-5.84%	87,362
Apr 17, 2026	0.63	0.69	0.58	0.64	0.64	-10.25%	182,649
Apr 16, 2026	0.60	0.71	0.60	0.71	0.71	4.41%	3,093
Apr 15, 2026	0.75	0.76	0.65	0.68	0.68	3.03%	3,687
Apr 14, 2026	0.68	0.70	0.60	0.66	0.66	-7.04%	89,091
Apr 13, 2026	0.69	0.72	0.55	0.71	0.71	-19.32%	5,338
Apr 10, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	120
Apr 9, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	533
Apr 8, 2026	0.87	0.87	0.87	0.87	0.87	26.09%	100
Apr 7, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	293
Apr 6, 2026	0.74	0.74	0.65	0.70	0.70	-13.58%	2,272
Apr 2, 2026	0.75	0.81	0.75	0.81	0.81	8.00%	646
Apr 1, 2026	0.90	0.90	0.66	0.75	0.75	7.14%	1,106
Mar 30, 2026	0.81	0.81	0.65	0.70	0.70	7.69%	1,180
Mar 26, 2026	0.64	0.70	0.56	0.65	0.65	-0.03%	16,588
Mar 25, 2026	0.65	0.76	0.60	0.65	0.65	8.37%	416,959
Mar 24, 2026	0.67	0.67	0.60	0.60	0.60	-11.01%	25,402
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.85%	2,183