Space Asset Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	8.42%	100
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.02%	10,991
Sep 21, 2026	0.57	0.60	0.55	0.55	0.55	-3.49%	34,137
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-	1,138
Sep 15, 2026	0.58	0.58	0.57	0.57	0.57	-5.02%	7,205
Sep 14, 2026	0.70	0.72	0.60	0.60	0.60	-16.65%	326,033
Sep 8, 2026	0.70	0.72	0.70	0.72	0.72	-14.63%	1,671
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	15.53%	175
Sep 3, 2026	0.72	0.73	0.72	0.73	0.73	-2.67%	1,782
Sep 2, 2026	0.70	0.75	0.70	0.75	0.75	-6.25%	6,500
Aug 31, 2026	0.70	0.80	0.70	0.80	0.80	-0.09%	1,112
Aug 28, 2026	0.80	0.80	0.70	0.80	0.80	-	7,079
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	14.14%	195
Aug 26, 2026	0.72	0.72	0.70	0.70	0.70	-10.95%	508
Aug 21, 2026	0.74	0.80	0.74	0.79	0.79	-3.93%	1,848
Aug 20, 2026	0.75	0.82	0.75	0.82	0.82	-1.20%	638
Aug 17, 2026	0.89	0.89	0.82	0.83	0.83	-8.79%	1,004
Aug 14, 2026	0.96	0.99	0.91	0.91	0.91	-9.00%	365
Aug 6, 2026	1.00	1.00	1.00	1.00	1.00	14.21%	101
Aug 5, 2026	0.80	0.88	0.80	0.88	0.88	-7.83%	1,361
Aug 3, 2026	0.95	0.95	0.92	0.95	0.95	-	1,503
Jul 27, 2026	0.82	0.95	0.82	0.95	0.95	-6.86%	634
Jul 24, 2026	0.95	1.02	0.95	1.02	1.02	-1.92%	682
Jul 23, 2026	0.83	1.04	0.83	1.04	1.04	15.56%	402
Jul 22, 2026	0.80	0.90	0.80	0.90	0.90	-8.18%	529
Jul 21, 2026	0.98	0.98	0.98	0.98	0.98	15.32%	222
Jul 17, 2026	0.85	0.87	0.85	0.85	0.85	-10.53%	9,741
Jul 15, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	966
Jul 13, 2026	1.09	1.09	0.99	0.99	0.99	4.19%	3,179
Jul 10, 2026	1.07	1.07	0.95	0.95	0.95	-0.55%	2,139
Jul 9, 2026	0.96	0.96	0.96	0.96	0.96	-7.23%	345
Jul 7, 2026	1.05	1.13	1.03	1.03	1.03	0.24%	10,944
Jul 1, 2026	1.09	1.10	1.00	1.03	1.03	14.17%	16,750
Jun 30, 2026	0.93	0.93	0.85	0.90	0.90	-4.46%	3,186
Jun 29, 2026	0.82	1.29	0.72	0.94	0.94	2.39%	11,951
Jun 26, 2026	0.91	0.92	0.78	0.92	0.92	-1.08%	2,433
Jun 25, 2026	0.93	0.95	0.93	0.93	0.93	-6.06%	5,108
Jun 24, 2026	0.95	1.00	0.95	0.99	0.99	4.21%	14,530
Jun 23, 2026	0.93	0.95	0.93	0.95	0.95	-6.86%	2,958
Jun 22, 2026	0.92	1.44	0.92	1.02	1.02	2.00%	2,054
Jun 18, 2026	1.03	1.03	1.00	1.00	1.00	-2.91%	2,967
Jun 17, 2026	1.10	1.10	0.97	1.03	1.03	10.75%	4,274
Jun 16, 2026	0.80	1.03	0.80	0.93	0.93	16.10%	31,064
Jun 15, 2026	0.80	0.96	0.80	0.80	0.80	-17.85%	28,741
Jun 12, 2026	0.84	1.00	0.84	0.98	0.98	1.56%	1,363
Jun 11, 2026	1.10	1.10	0.96	0.96	0.96	-4.00%	262
Jun 10, 2026	0.90	1.16	0.85	1.00	1.00	-15.25%	1,282
Jun 9, 2026	0.99	1.18	0.99	1.18	1.18	6.31%	521
Jun 8, 2026	1.19	1.58	1.11	1.11	1.11	23.33%	2,413
Jun 5, 2026	1.18	1.20	0.86	0.90	0.90	5.88%	17,388