Skip to main content
logo
Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.16
+0.09 (1.18%)
At close: Mar 23, 2026, 4:00 PM EDT
8.21
+0.05 (0.65%)
After-hours: Mar 23, 2026, 7:00 PM EDT

SABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20268.088.168.068.168.161.18%139,496
Mar 20, 20268.008.127.978.068.060.12%216,706
Mar 19, 20268.088.088.048.058.05-0.62%101,472
Mar 18, 20268.148.168.108.108.10-0.37%142,210
Mar 17, 20268.168.168.098.138.130.12%308,788
Mar 16, 20268.128.218.108.128.120.25%54,821
Mar 13, 20268.198.198.108.108.10-0.86%54,151
Mar 12, 20268.158.188.128.178.170.37%35,663
Mar 11, 20268.188.188.118.148.14-9,036
Mar 10, 20268.098.188.098.148.14-0.12%41,728
Mar 9, 20268.158.208.058.158.09-0.37%51,324
Mar 6, 20268.188.248.188.188.12-94,128
Mar 5, 20268.218.268.158.188.12-0.61%113,649
Mar 4, 20268.038.258.038.238.172.81%88,505
Mar 3, 20267.998.057.988.017.950.06%171,948
Mar 2, 20268.038.058.008.007.94-0.50%141,496
Feb 27, 20268.118.138.038.047.98-0.50%113,868
Feb 26, 20268.068.278.068.088.020.25%112,839
Feb 25, 20268.148.148.058.068.00-0.98%102,885
Feb 24, 20268.108.148.038.148.080.49%93,113
Feb 23, 20268.098.148.098.108.04-79,871
Feb 20, 20268.048.148.018.108.041.25%107,574
Feb 19, 20267.998.037.998.007.94-91,577
Feb 18, 20268.008.037.978.007.940.13%269,028
Feb 17, 20268.008.027.967.997.93-0.25%130,474
Feb 13, 20268.048.058.008.017.95-62,337
Feb 12, 20268.098.118.018.017.95-0.50%75,586
Feb 11, 20268.108.128.038.057.99-140,420
Feb 10, 20268.018.057.988.057.990.25%302,823
Feb 9, 20268.028.078.018.037.92-158,922
Feb 6, 20268.038.158.038.037.92-0.12%300,278
Feb 5, 20268.108.128.038.047.93-0.25%171,843
Feb 4, 20268.108.158.058.067.94-0.25%177,749
Feb 3, 20268.128.228.078.087.96-0.25%121,648
Feb 2, 20268.108.188.088.107.98-0.49%159,648
Jan 30, 20268.168.218.138.148.02-0.37%90,989
Jan 29, 20268.198.238.168.178.05-0.12%151,315
Jan 28, 20268.248.348.188.188.06-0.73%125,411
Jan 27, 20268.218.308.198.248.120.61%71,754
Jan 26, 20268.268.278.088.198.07-0.24%212,230
Jan 23, 20268.258.258.208.218.09-0.24%124,783
Jan 22, 20268.288.308.208.238.11-0.24%306,990
Jan 21, 20268.348.348.168.258.13-0.96%414,887
Jan 20, 20268.228.348.228.338.210.36%78,544
Jan 16, 20268.338.378.308.308.18-0.12%47,333
Jan 15, 20268.328.378.308.318.19-0.12%97,207
Jan 14, 20268.308.358.308.328.20-0.24%110,608
Jan 13, 20268.368.418.318.348.22-0.12%96,074
Jan 12, 20268.288.428.288.358.230.12%73,451
Jan 9, 20268.328.378.328.348.160.45%28,617