Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.75
+0.04 (0.46%)
At close: Mar 28, 2025, 4:00 PM
8.73
-0.02 (-0.18%)
After-hours: Mar 28, 2025, 8:00 PM EDT
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 8.68 | 8.78 | 8.66 | 8.75 | 8.75 | 0.46% | 63,019 |
| Mar 27, 2025 | 8.70 | 8.79 | 8.70 | 8.71 | 8.71 | -0.23% | 42,600 |
| Mar 26, 2025 | 8.80 | 8.82 | 8.70 | 8.73 | 8.73 | -0.68% | 56,691 |
| Mar 25, 2025 | 8.78 | 8.82 | 8.74 | 8.79 | 8.79 | - | 76,247 |
| Mar 24, 2025 | 8.90 | 8.90 | 8.77 | 8.79 | 8.79 | -0.34% | 85,494 |
| Mar 21, 2025 | 8.87 | 8.90 | 8.78 | 8.82 | 8.82 | 0.23% | 31,254 |
| Mar 20, 2025 | 8.76 | 8.90 | 8.76 | 8.80 | 8.80 | 0.23% | 46,254 |
| Mar 19, 2025 | 8.73 | 8.90 | 8.71 | 8.78 | 8.78 | 0.57% | 84,123 |
| Mar 18, 2025 | 8.70 | 8.74 | 8.68 | 8.73 | 8.73 | 0.11% | 103,884 |
| Mar 17, 2025 | 8.68 | 8.74 | 8.68 | 8.72 | 8.72 | 0.35% | 31,902 |
| Mar 14, 2025 | 8.64 | 8.73 | 8.64 | 8.69 | 8.69 | 0.58% | 77,152 |
| Mar 13, 2025 | 8.66 | 8.75 | 8.62 | 8.64 | 8.64 | -0.86% | 86,347 |
| Mar 12, 2025 | 8.71 | 8.77 | 8.65 | 8.72 | 8.72 | -0.17% | 67,695 |
| Mar 11, 2025 | 8.60 | 8.80 | 8.58 | 8.73 | 8.73 | 0.11% | 119,282 |
| Mar 10, 2025 | 8.75 | 8.97 | 8.72 | 8.72 | 8.66 | -0.91% | 64,728 |
| Mar 7, 2025 | 8.79 | 8.98 | 8.79 | 8.80 | 8.74 | -0.45% | 118,283 |
| Mar 6, 2025 | 8.72 | 8.86 | 8.72 | 8.84 | 8.78 | 0.23% | 110,774 |
| Mar 5, 2025 | 8.86 | 8.94 | 8.76 | 8.82 | 8.76 | -0.90% | 185,270 |
| Mar 4, 2025 | 9.03 | 9.03 | 8.90 | 8.90 | 8.84 | -1.98% | 130,403 |
| Mar 3, 2025 | 9.07 | 9.15 | 9.06 | 9.08 | 9.02 | -0.22% | 163,750 |
| Feb 28, 2025 | 9.19 | 9.20 | 9.07 | 9.10 | 9.04 | -0.98% | 58,479 |
| Feb 27, 2025 | 9.15 | 9.20 | 9.07 | 9.19 | 9.13 | 0.77% | 46,910 |
| Feb 26, 2025 | 9.05 | 9.16 | 9.05 | 9.12 | 9.06 | 0.44% | 36,099 |
| Feb 25, 2025 | 9.19 | 9.22 | 9.05 | 9.08 | 9.02 | -1.20% | 40,222 |
| Feb 24, 2025 | 9.20 | 9.25 | 9.16 | 9.19 | 9.13 | - | 47,785 |
| Feb 21, 2025 | 9.13 | 9.25 | 9.13 | 9.19 | 9.13 | 0.66% | 80,288 |
| Feb 20, 2025 | 9.17 | 9.24 | 9.06 | 9.13 | 9.07 | -0.76% | 56,707 |
| Feb 19, 2025 | 9.12 | 9.24 | 9.11 | 9.20 | 9.14 | 0.44% | 58,938 |
| Feb 18, 2025 | 9.17 | 9.22 | 9.12 | 9.16 | 9.10 | -0.22% | 69,970 |
| Feb 14, 2025 | 9.17 | 9.27 | 9.16 | 9.18 | 9.12 | -0.11% | 41,897 |
| Feb 13, 2025 | 9.17 | 9.27 | 9.15 | 9.19 | 9.13 | 0.22% | 61,046 |
| Feb 12, 2025 | 9.29 | 9.29 | 9.17 | 9.17 | 9.11 | -0.86% | 55,531 |
| Feb 11, 2025 | 9.14 | 9.31 | 9.14 | 9.25 | 9.19 | 0.54% | 54,356 |
| Feb 10, 2025 | 9.25 | 9.36 | 9.03 | 9.20 | 9.08 | 0.11% | 108,736 |
| Feb 7, 2025 | 9.15 | 9.35 | 9.12 | 9.19 | 9.07 | 0.11% | 97,917 |
| Feb 6, 2025 | 9.21 | 9.24 | 9.18 | 9.18 | 9.06 | -0.33% | 55,648 |
| Feb 5, 2025 | 9.21 | 9.28 | 9.12 | 9.21 | 9.09 | -0.32% | 75,260 |
| Feb 4, 2025 | 9.28 | 9.36 | 9.13 | 9.24 | 9.12 | -0.43% | 79,381 |
| Feb 3, 2025 | 9.27 | 9.30 | 9.18 | 9.28 | 9.16 | -0.75% | 73,332 |
| Jan 31, 2025 | 9.39 | 9.43 | 9.29 | 9.35 | 9.23 | -0.11% | 122,147 |
| Jan 30, 2025 | 9.21 | 9.39 | 9.21 | 9.36 | 9.24 | 1.00% | 88,363 |
| Jan 29, 2025 | 9.23 | 9.32 | 9.15 | 9.27 | 9.15 | 0.40% | 101,237 |
| Jan 28, 2025 | 9.20 | 9.28 | 9.07 | 9.23 | 9.11 | 0.11% | 87,634 |
| Jan 27, 2025 | 9.10 | 9.30 | 9.10 | 9.22 | 9.10 | 1.43% | 206,619 |
| Jan 24, 2025 | 8.98 | 9.20 | 8.98 | 9.09 | 8.97 | 1.00% | 164,281 |
| Jan 23, 2025 | 9.07 | 9.07 | 8.91 | 9.00 | 8.89 | -0.44% | 120,710 |
| Jan 22, 2025 | 9.11 | 9.16 | 9.01 | 9.04 | 8.92 | -1.09% | 47,555 |
| Jan 21, 2025 | 9.05 | 9.17 | 9.03 | 9.14 | 9.02 | 0.66% | 91,570 |
| Jan 17, 2025 | 9.02 | 9.16 | 8.99 | 9.08 | 8.96 | 0.67% | 826,070 |
| Jan 16, 2025 | 9.15 | 9.15 | 8.97 | 9.02 | 8.91 | -0.33% | 146,667 |