Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.76
-0.01 (-0.11%)
At close: Oct 28, 2025, 4:00 PM EDT
8.76
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 8.79 | 8.79 | 8.73 | 8.75 | - | -0.19% | 32,632 |
| Oct 27, 2025 | 8.74 | 8.86 | 8.73 | 8.77 | 8.77 | 0.29% | 126,693 |
| Oct 24, 2025 | 8.77 | 8.80 | 8.73 | 8.74 | 8.74 | -0.46% | 64,026 |
| Oct 23, 2025 | 8.76 | 8.82 | 8.72 | 8.78 | 8.78 | 0.11% | 75,576 |
| Oct 22, 2025 | 8.79 | 8.86 | 8.71 | 8.77 | 8.77 | -0.34% | 41,844 |
| Oct 21, 2025 | 8.80 | 8.85 | 8.77 | 8.80 | 8.80 | -0.11% | 27,664 |
| Oct 20, 2025 | 8.87 | 9.00 | 8.80 | 8.81 | 8.81 | -0.45% | 60,493 |
| Oct 17, 2025 | 8.83 | 8.96 | 8.82 | 8.85 | 8.85 | -0.11% | 38,027 |
| Oct 16, 2025 | 8.95 | 8.99 | 8.78 | 8.86 | 8.86 | -1.12% | 67,178 |
| Oct 15, 2025 | 8.95 | 9.00 | 8.93 | 8.96 | 8.96 | - | 76,083 |
| Oct 14, 2025 | 9.00 | 9.02 | 8.90 | 8.96 | 8.96 | -0.44% | 34,572 |
| Oct 13, 2025 | 8.94 | 9.04 | 8.94 | 9.00 | 9.00 | 0.90% | 77,810 |
| Oct 10, 2025 | 9.04 | 9.05 | 8.90 | 8.92 | 8.92 | -1.33% | 81,429 |
| Oct 9, 2025 | 9.13 | 9.13 | 9.01 | 9.04 | 9.04 | -1.09% | 42,476 |
| Oct 8, 2025 | 9.11 | 9.18 | 9.08 | 9.14 | 9.08 | 0.44% | 47,242 |
| Oct 7, 2025 | 9.05 | 9.13 | 9.04 | 9.10 | 9.04 | - | 39,732 |
| Oct 6, 2025 | 9.01 | 9.10 | 8.99 | 9.10 | 9.04 | 1.22% | 56,084 |
| Oct 3, 2025 | 9.05 | 9.05 | 8.97 | 8.99 | 8.93 | 0.22% | 62,666 |
| Oct 2, 2025 | 9.07 | 9.13 | 8.97 | 8.97 | 8.91 | -1.21% | 68,475 |
| Oct 1, 2025 | 9.10 | 9.10 | 9.05 | 9.08 | 9.02 | -0.44% | 72,777 |
| Sep 30, 2025 | 9.11 | 9.14 | 9.09 | 9.12 | 9.06 | 0.22% | 72,921 |
| Sep 29, 2025 | 9.13 | 9.14 | 9.08 | 9.10 | 9.04 | - | 60,029 |
| Sep 26, 2025 | 9.12 | 9.12 | 9.10 | 9.10 | 9.04 | - | 94,305 |
| Sep 25, 2025 | 9.11 | 9.15 | 9.10 | 9.10 | 9.04 | - | 46,044 |
| Sep 24, 2025 | 9.16 | 9.19 | 9.10 | 9.10 | 9.04 | -0.76% | 61,042 |
| Sep 23, 2025 | 9.12 | 9.19 | 9.12 | 9.17 | 9.11 | 0.44% | 24,811 |
| Sep 22, 2025 | 9.14 | 9.19 | 9.10 | 9.13 | 9.07 | -0.76% | 63,316 |
| Sep 19, 2025 | 9.13 | 9.20 | 9.12 | 9.20 | 9.14 | 0.44% | 47,427 |
| Sep 18, 2025 | 9.14 | 9.19 | 9.12 | 9.16 | 9.10 | 0.66% | 31,606 |
| Sep 17, 2025 | 9.09 | 9.14 | 9.09 | 9.10 | 9.04 | 0.11% | 118,069 |
| Sep 16, 2025 | 9.15 | 9.17 | 9.09 | 9.09 | 9.03 | -0.76% | 86,665 |
| Sep 15, 2025 | 9.19 | 9.20 | 9.14 | 9.16 | 9.10 | -0.22% | 115,304 |
| Sep 12, 2025 | 9.15 | 9.20 | 9.15 | 9.18 | 9.12 | 0.11% | 63,475 |
| Sep 11, 2025 | 9.20 | 9.23 | 9.15 | 9.17 | 9.11 | -0.43% | 179,828 |
| Sep 10, 2025 | 9.18 | 9.22 | 9.16 | 9.21 | 9.15 | -0.22% | 71,598 |
| Sep 9, 2025 | 9.27 | 9.31 | 9.20 | 9.23 | 9.11 | -0.32% | 71,026 |
| Sep 8, 2025 | 9.28 | 9.32 | 9.23 | 9.26 | 9.14 | -0.22% | 85,190 |
| Sep 5, 2025 | 9.28 | 9.30 | 9.23 | 9.28 | 9.16 | 0.11% | 53,732 |
| Sep 4, 2025 | 9.28 | 9.36 | 9.23 | 9.27 | 9.15 | -0.75% | 99,465 |
| Sep 3, 2025 | 9.19 | 9.34 | 9.19 | 9.34 | 9.22 | 2.08% | 122,705 |
| Sep 2, 2025 | 9.18 | 9.26 | 9.13 | 9.15 | 9.04 | -0.87% | 155,271 |
| Aug 29, 2025 | 9.30 | 9.30 | 9.20 | 9.23 | 9.11 | -0.54% | 96,280 |
| Aug 28, 2025 | 9.28 | 9.32 | 9.22 | 9.28 | 9.16 | - | 58,071 |
| Aug 27, 2025 | 9.28 | 9.34 | 9.27 | 9.28 | 9.16 | -0.22% | 51,134 |
| Aug 26, 2025 | 9.25 | 9.30 | 9.22 | 9.30 | 9.18 | 0.22% | 52,495 |
| Aug 25, 2025 | 9.22 | 9.30 | 9.22 | 9.28 | 9.16 | 0.27% | 48,846 |
| Aug 22, 2025 | 9.13 | 9.28 | 9.13 | 9.26 | 9.14 | 1.48% | 38,346 |
| Aug 21, 2025 | 9.20 | 9.27 | 9.12 | 9.12 | 9.01 | -1.08% | 46,288 |
| Aug 20, 2025 | 9.22 | 9.28 | 9.22 | 9.22 | 9.10 | -0.32% | 46,112 |
| Aug 19, 2025 | 9.25 | 9.29 | 9.20 | 9.25 | 9.13 | -0.32% | 53,421 |