Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.25
-0.03 (-0.36%)
At close: Dec 31, 2025, 4:00 PM EST
8.25
0.00 (0.00%)
After-hours: Dec 31, 2025, 4:10 PM EST
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.33 | 8.35 | 8.28 | 8.31 | - | -0.81% | 46,873 |
| Dec 30, 2025 | 8.38 | 8.45 | 8.37 | 8.38 | 8.28 | -0.24% | 71,554 |
| Dec 29, 2025 | 8.40 | 8.44 | 8.37 | 8.40 | 8.30 | -0.47% | 118,627 |
| Dec 26, 2025 | 8.38 | 8.50 | 8.38 | 8.44 | 8.34 | 0.72% | 65,050 |
| Dec 24, 2025 | 8.44 | 8.44 | 8.35 | 8.38 | 8.28 | -0.59% | 100,658 |
| Dec 23, 2025 | 8.48 | 8.50 | 8.41 | 8.43 | 8.33 | -0.47% | 172,819 |
| Dec 22, 2025 | 8.49 | 8.56 | 8.44 | 8.47 | 8.37 | -0.35% | 225,502 |
| Dec 19, 2025 | 8.58 | 8.59 | 8.48 | 8.50 | 8.40 | -1.05% | 82,132 |
| Dec 18, 2025 | 8.60 | 8.68 | 8.57 | 8.59 | 8.49 | -0.23% | 130,915 |
| Dec 17, 2025 | 8.59 | 8.68 | 8.57 | 8.61 | 8.51 | 0.23% | 53,600 |
| Dec 16, 2025 | 8.59 | 8.68 | 8.59 | 8.59 | 8.49 | -0.35% | 32,175 |
| Dec 15, 2025 | 8.62 | 8.65 | 8.56 | 8.62 | 8.52 | -0.35% | 76,014 |
| Dec 12, 2025 | 8.65 | 8.69 | 8.63 | 8.65 | 8.55 | - | 160,758 |
| Dec 11, 2025 | 8.71 | 8.79 | 8.62 | 8.65 | 8.55 | -0.80% | 80,081 |
| Dec 10, 2025 | 8.65 | 8.76 | 8.63 | 8.72 | 8.62 | 0.58% | 94,585 |
| Dec 9, 2025 | 8.64 | 8.74 | 8.63 | 8.67 | 8.57 | -0.57% | 47,866 |
| Dec 8, 2025 | 8.73 | 8.77 | 8.69 | 8.72 | 8.56 | -0.68% | 37,501 |
| Dec 5, 2025 | 8.72 | 8.89 | 8.72 | 8.78 | 8.62 | 0.34% | 32,344 |
| Dec 4, 2025 | 8.72 | 8.78 | 8.69 | 8.75 | 8.59 | 0.23% | 33,558 |
| Dec 3, 2025 | 8.67 | 8.77 | 8.66 | 8.73 | 8.57 | 0.69% | 128,255 |
| Dec 2, 2025 | 8.71 | 8.85 | 8.66 | 8.67 | 8.51 | -0.46% | 47,759 |
| Dec 1, 2025 | 8.80 | 8.86 | 8.61 | 8.71 | 8.55 | -1.02% | 65,446 |
| Nov 28, 2025 | 8.83 | 8.85 | 8.72 | 8.80 | 8.64 | 0.57% | 26,167 |
| Nov 26, 2025 | 8.73 | 8.89 | 8.73 | 8.75 | 8.59 | -0.23% | 35,813 |
| Nov 25, 2025 | 8.68 | 8.80 | 8.66 | 8.77 | 8.61 | 0.69% | 27,161 |
| Nov 24, 2025 | 8.65 | 8.77 | 8.62 | 8.71 | 8.55 | 0.58% | 50,582 |
| Nov 21, 2025 | 8.70 | 8.77 | 8.65 | 8.66 | 8.50 | - | 40,856 |
| Nov 20, 2025 | 8.73 | 8.77 | 8.64 | 8.66 | 8.50 | -0.80% | 506,385 |
| Nov 19, 2025 | 8.75 | 8.77 | 8.68 | 8.73 | 8.57 | 0.11% | 17,313 |
| Nov 18, 2025 | 8.55 | 8.79 | 8.53 | 8.72 | 8.56 | 1.40% | 53,182 |
| Nov 17, 2025 | 8.69 | 8.72 | 8.58 | 8.60 | 8.44 | -1.15% | 39,867 |
| Nov 14, 2025 | 8.60 | 8.74 | 8.57 | 8.70 | 8.54 | 0.46% | 39,571 |
| Nov 13, 2025 | 8.76 | 8.76 | 8.60 | 8.66 | 8.50 | -0.86% | 35,868 |
| Nov 12, 2025 | 8.80 | 8.80 | 8.71 | 8.74 | 8.57 | -0.40% | 51,718 |
| Nov 11, 2025 | 8.81 | 8.83 | 8.76 | 8.77 | 8.61 | -0.79% | 70,537 |
| Nov 10, 2025 | 8.77 | 8.92 | 8.72 | 8.84 | 8.68 | 1.61% | 93,596 |
| Nov 7, 2025 | 8.55 | 8.70 | 8.52 | 8.70 | 8.48 | 0.81% | 92,211 |
| Nov 6, 2025 | 8.73 | 8.78 | 8.63 | 8.63 | 8.41 | -1.37% | 65,723 |
| Nov 5, 2025 | 8.80 | 8.80 | 8.75 | 8.75 | 8.53 | 0.11% | 46,444 |
| Nov 4, 2025 | 8.72 | 8.80 | 8.70 | 8.74 | 8.52 | -0.68% | 62,574 |
| Nov 3, 2025 | 8.79 | 8.82 | 8.75 | 8.80 | 8.58 | 0.11% | 57,867 |
| Oct 31, 2025 | 8.85 | 8.85 | 8.77 | 8.79 | 8.57 | -0.11% | 49,118 |
| Oct 30, 2025 | 8.77 | 8.83 | 8.72 | 8.80 | 8.58 | 0.34% | 51,167 |
| Oct 29, 2025 | 8.79 | 8.79 | 8.72 | 8.77 | 8.55 | 0.17% | 55,760 |
| Oct 28, 2025 | 8.79 | 8.79 | 8.73 | 8.76 | 8.54 | -0.11% | 38,394 |
| Oct 27, 2025 | 8.74 | 8.86 | 8.73 | 8.77 | 8.55 | 0.29% | 126,693 |
| Oct 24, 2025 | 8.77 | 8.80 | 8.73 | 8.74 | 8.52 | -0.46% | 64,026 |
| Oct 23, 2025 | 8.76 | 8.82 | 8.72 | 8.78 | 8.56 | 0.11% | 75,576 |
| Oct 22, 2025 | 8.79 | 8.86 | 8.71 | 8.77 | 8.55 | -0.34% | 41,844 |
| Oct 21, 2025 | 8.80 | 8.85 | 8.77 | 8.80 | 8.58 | -0.11% | 27,664 |