Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.00
-0.04 (-0.50%)
Mar 2, 2026, 4:00 PM EST - Market closed
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 8.03 | 8.05 | 8.00 | 8.00 | 8.00 | -0.50% | 141,496 |
| Feb 27, 2026 | 8.11 | 8.13 | 8.03 | 8.04 | 8.04 | -0.50% | 113,868 |
| Feb 26, 2026 | 8.06 | 8.27 | 8.06 | 8.08 | 8.08 | 0.25% | 112,839 |
| Feb 25, 2026 | 8.14 | 8.14 | 8.05 | 8.06 | 8.06 | -0.98% | 102,560 |
| Feb 24, 2026 | 8.10 | 8.14 | 8.03 | 8.14 | 8.14 | 0.49% | 93,113 |
| Feb 23, 2026 | 8.09 | 8.14 | 8.09 | 8.10 | 8.10 | - | 79,871 |
| Feb 20, 2026 | 8.04 | 8.14 | 8.01 | 8.10 | 8.10 | 1.25% | 107,574 |
| Feb 19, 2026 | 7.99 | 8.03 | 7.99 | 8.00 | 8.00 | - | 91,577 |
| Feb 18, 2026 | 8.00 | 8.03 | 7.97 | 8.00 | 8.00 | 0.13% | 269,028 |
| Feb 17, 2026 | 8.00 | 8.02 | 7.96 | 7.99 | 7.99 | -0.25% | 130,469 |
| Feb 13, 2026 | 8.04 | 8.05 | 8.00 | 8.01 | 8.01 | - | 62,337 |
| Feb 12, 2026 | 8.09 | 8.11 | 8.01 | 8.01 | 8.01 | -0.50% | 75,586 |
| Feb 11, 2026 | 8.10 | 8.12 | 8.03 | 8.05 | 8.05 | - | 140,420 |
| Feb 10, 2026 | 8.01 | 8.05 | 7.98 | 8.05 | 8.05 | 0.25% | 302,823 |
| Feb 9, 2026 | 8.02 | 8.07 | 8.01 | 8.03 | 7.97 | - | 158,922 |
| Feb 6, 2026 | 8.03 | 8.15 | 8.03 | 8.03 | 7.97 | -0.12% | 300,278 |
| Feb 5, 2026 | 8.10 | 8.12 | 8.03 | 8.04 | 7.98 | -0.25% | 171,843 |
| Feb 4, 2026 | 8.10 | 8.15 | 8.05 | 8.06 | 8.00 | -0.25% | 177,749 |
| Feb 3, 2026 | 8.12 | 8.22 | 8.07 | 8.08 | 8.02 | -0.25% | 121,648 |
| Feb 2, 2026 | 8.10 | 8.18 | 8.08 | 8.10 | 8.04 | -0.49% | 159,648 |
| Jan 30, 2026 | 8.16 | 8.21 | 8.13 | 8.14 | 8.08 | -0.37% | 90,989 |
| Jan 29, 2026 | 8.19 | 8.23 | 8.16 | 8.17 | 8.11 | -0.12% | 151,315 |
| Jan 28, 2026 | 8.24 | 8.34 | 8.18 | 8.18 | 8.12 | -0.73% | 125,411 |
| Jan 27, 2026 | 8.21 | 8.30 | 8.19 | 8.24 | 8.18 | 0.61% | 71,754 |
| Jan 26, 2026 | 8.26 | 8.27 | 8.08 | 8.19 | 8.13 | -0.24% | 212,230 |
| Jan 23, 2026 | 8.25 | 8.25 | 8.20 | 8.21 | 8.15 | -0.24% | 124,783 |
| Jan 22, 2026 | 8.28 | 8.30 | 8.20 | 8.23 | 8.17 | -0.24% | 306,990 |
| Jan 21, 2026 | 8.34 | 8.34 | 8.16 | 8.25 | 8.19 | -0.96% | 414,887 |
| Jan 20, 2026 | 8.22 | 8.34 | 8.22 | 8.33 | 8.27 | 0.36% | 78,544 |
| Jan 16, 2026 | 8.33 | 8.37 | 8.30 | 8.30 | 8.24 | -0.12% | 47,333 |
| Jan 15, 2026 | 8.32 | 8.37 | 8.30 | 8.31 | 8.25 | -0.12% | 97,207 |
| Jan 14, 2026 | 8.30 | 8.35 | 8.30 | 8.32 | 8.26 | -0.24% | 110,608 |
| Jan 13, 2026 | 8.36 | 8.41 | 8.31 | 8.34 | 8.28 | -0.12% | 96,074 |
| Jan 12, 2026 | 8.28 | 8.42 | 8.28 | 8.35 | 8.29 | 0.12% | 73,451 |
| Jan 9, 2026 | 8.32 | 8.37 | 8.32 | 8.34 | 8.22 | 0.45% | 28,617 |
| Jan 8, 2026 | 8.33 | 8.36 | 8.30 | 8.30 | 8.19 | -0.20% | 103,108 |
| Jan 7, 2026 | 8.35 | 8.37 | 8.29 | 8.32 | 8.20 | -0.60% | 68,991 |
| Jan 6, 2026 | 8.37 | 8.41 | 8.36 | 8.37 | 8.25 | - | 65,746 |
| Jan 5, 2026 | 8.30 | 8.44 | 8.30 | 8.37 | 8.25 | 0.84% | 87,381 |
| Jan 2, 2026 | 8.27 | 8.32 | 8.27 | 8.30 | 8.18 | 0.61% | 82,348 |
| Dec 31, 2025 | 8.33 | 8.35 | 8.22 | 8.25 | 8.13 | -1.55% | 176,992 |
| Dec 30, 2025 | 8.38 | 8.45 | 8.37 | 8.38 | 8.16 | -0.24% | 72,754 |
| Dec 29, 2025 | 8.40 | 8.44 | 8.37 | 8.40 | 8.18 | -0.47% | 118,627 |
| Dec 26, 2025 | 8.38 | 8.50 | 8.38 | 8.44 | 8.22 | 0.72% | 65,050 |
| Dec 24, 2025 | 8.44 | 8.44 | 8.35 | 8.38 | 8.16 | -0.59% | 100,658 |
| Dec 23, 2025 | 8.48 | 8.50 | 8.41 | 8.43 | 8.21 | -0.47% | 172,819 |
| Dec 22, 2025 | 8.49 | 8.56 | 8.44 | 8.47 | 8.25 | -0.35% | 225,502 |
| Dec 19, 2025 | 8.58 | 8.59 | 8.48 | 8.50 | 8.28 | -1.05% | 82,132 |
| Dec 18, 2025 | 8.60 | 8.68 | 8.57 | 8.59 | 8.37 | -0.23% | 130,915 |
| Dec 17, 2025 | 8.59 | 8.68 | 8.57 | 8.61 | 8.39 | 0.23% | 53,600 |