Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
9.18
+0.01 (0.11%)
Sep 12, 2025, 4:00 PM EDT - Market closed
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.15 | 9.20 | 9.15 | 9.18 | 9.18 | 0.11% | 63,475 |
| Sep 11, 2025 | 9.20 | 9.23 | 9.15 | 9.17 | 9.17 | -0.43% | 179,828 |
| Sep 10, 2025 | 9.18 | 9.22 | 9.16 | 9.21 | 9.21 | -0.22% | 71,598 |
| Sep 9, 2025 | 9.27 | 9.31 | 9.20 | 9.23 | 9.17 | -0.32% | 71,026 |
| Sep 8, 2025 | 9.28 | 9.32 | 9.23 | 9.26 | 9.20 | -0.22% | 85,190 |
| Sep 5, 2025 | 9.28 | 9.30 | 9.23 | 9.28 | 9.22 | 0.11% | 53,732 |
| Sep 4, 2025 | 9.28 | 9.36 | 9.23 | 9.27 | 9.21 | -0.75% | 99,465 |
| Sep 3, 2025 | 9.19 | 9.34 | 9.19 | 9.34 | 9.28 | 2.08% | 122,705 |
| Sep 2, 2025 | 9.18 | 9.26 | 9.13 | 9.15 | 9.09 | -0.87% | 155,271 |
| Aug 29, 2025 | 9.30 | 9.30 | 9.20 | 9.23 | 9.17 | -0.54% | 96,280 |
| Aug 28, 2025 | 9.28 | 9.32 | 9.22 | 9.28 | 9.22 | - | 58,071 |
| Aug 27, 2025 | 9.28 | 9.34 | 9.27 | 9.28 | 9.22 | -0.22% | 51,134 |
| Aug 26, 2025 | 9.25 | 9.30 | 9.22 | 9.30 | 9.24 | 0.22% | 52,495 |
| Aug 25, 2025 | 9.22 | 9.30 | 9.22 | 9.28 | 9.22 | 0.27% | 48,846 |
| Aug 22, 2025 | 9.13 | 9.28 | 9.13 | 9.26 | 9.20 | 1.48% | 38,346 |
| Aug 21, 2025 | 9.20 | 9.27 | 9.12 | 9.12 | 9.06 | -1.08% | 46,288 |
| Aug 20, 2025 | 9.22 | 9.28 | 9.22 | 9.22 | 9.16 | -0.32% | 46,112 |
| Aug 19, 2025 | 9.25 | 9.29 | 9.20 | 9.25 | 9.19 | -0.32% | 53,421 |
| Aug 18, 2025 | 9.27 | 9.30 | 9.23 | 9.28 | 9.22 | -0.11% | 62,960 |
| Aug 15, 2025 | 9.31 | 9.35 | 9.26 | 9.29 | 9.23 | -0.43% | 47,127 |
| Aug 14, 2025 | 9.30 | 9.38 | 9.30 | 9.33 | 9.27 | -0.53% | 31,674 |
| Aug 13, 2025 | 9.29 | 9.38 | 9.29 | 9.38 | 9.32 | 0.86% | 69,788 |
| Aug 12, 2025 | 9.29 | 9.30 | 9.25 | 9.30 | 9.24 | 0.43% | 55,554 |
| Aug 11, 2025 | 9.23 | 9.35 | 9.21 | 9.26 | 9.20 | -0.64% | 43,246 |
| Aug 8, 2025 | 9.29 | 9.34 | 9.21 | 9.32 | 9.20 | 0.11% | 15,183 |
| Aug 7, 2025 | 9.46 | 9.46 | 9.27 | 9.31 | 9.19 | -1.27% | 91,848 |
| Aug 6, 2025 | 9.44 | 9.45 | 9.38 | 9.43 | 9.31 | 0.11% | 66,678 |
| Aug 5, 2025 | 9.37 | 9.45 | 9.37 | 9.42 | 9.30 | - | 61,651 |
| Aug 4, 2025 | 9.20 | 9.44 | 9.20 | 9.42 | 9.30 | 2.73% | 91,062 |
| Aug 1, 2025 | 9.17 | 9.38 | 9.17 | 9.17 | 9.06 | -1.61% | 60,053 |
| Jul 31, 2025 | 9.36 | 9.36 | 9.28 | 9.32 | 9.20 | - | 187,604 |
| Jul 30, 2025 | 9.24 | 9.34 | 9.23 | 9.32 | 9.20 | 0.22% | 83,140 |
| Jul 29, 2025 | 9.27 | 9.37 | 9.20 | 9.30 | 9.18 | 1.09% | 91,526 |
| Jul 28, 2025 | 9.29 | 9.31 | 9.20 | 9.20 | 9.09 | -1.18% | 92,477 |
| Jul 25, 2025 | 9.17 | 9.31 | 9.13 | 9.31 | 9.19 | 1.42% | 25,117 |
| Jul 24, 2025 | 9.25 | 9.30 | 9.18 | 9.18 | 9.07 | -1.08% | 55,881 |
| Jul 23, 2025 | 9.22 | 9.32 | 9.22 | 9.28 | 9.17 | -0.11% | 43,567 |
| Jul 22, 2025 | 9.25 | 9.29 | 9.24 | 9.29 | 9.17 | 0.32% | 54,169 |
| Jul 21, 2025 | 9.11 | 9.27 | 9.11 | 9.26 | 9.15 | 1.76% | 71,266 |
| Jul 18, 2025 | 9.22 | 9.26 | 9.09 | 9.10 | 8.99 | -1.36% | 54,060 |
| Jul 17, 2025 | 9.16 | 9.23 | 9.15 | 9.23 | 9.11 | 0.60% | 54,055 |
| Jul 16, 2025 | 9.15 | 9.19 | 9.06 | 9.17 | 9.06 | - | 117,564 |
| Jul 15, 2025 | 9.12 | 9.18 | 9.10 | 9.17 | 9.06 | 0.33% | 36,495 |
| Jul 14, 2025 | 9.09 | 9.14 | 9.06 | 9.14 | 9.03 | 0.44% | 48,001 |
| Jul 11, 2025 | 9.13 | 9.20 | 9.09 | 9.10 | 8.99 | -1.09% | 36,766 |
| Jul 10, 2025 | 9.18 | 9.21 | 9.17 | 9.20 | 9.09 | -0.16% | 41,786 |
| Jul 9, 2025 | 9.24 | 9.29 | 9.08 | 9.22 | 9.10 | -0.27% | 94,373 |
| Jul 8, 2025 | 9.17 | 9.24 | 9.14 | 9.24 | 9.07 | 0.43% | 50,200 |
| Jul 7, 2025 | 9.20 | 9.27 | 9.19 | 9.20 | 9.03 | -0.11% | 29,857 |
| Jul 3, 2025 | 9.12 | 9.23 | 9.09 | 9.21 | 9.04 | -0.54% | 116,606 |