Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.29
-0.04 (-0.48%)
Jan 21, 2026, 12:32 PM EST - Market open
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 8.23 | 8.30 | 8.17 | 8.19 | - | -1.68% | 136,374 |
| Jan 20, 2026 | 8.22 | 8.34 | 8.22 | 8.33 | 8.33 | 0.36% | 78,544 |
| Jan 16, 2026 | 8.33 | 8.37 | 8.30 | 8.30 | 8.30 | -0.12% | 47,333 |
| Jan 15, 2026 | 8.32 | 8.37 | 8.30 | 8.31 | 8.31 | -0.12% | 97,207 |
| Jan 14, 2026 | 8.30 | 8.35 | 8.30 | 8.32 | 8.32 | -0.24% | 110,608 |
| Jan 13, 2026 | 8.36 | 8.41 | 8.31 | 8.34 | 8.34 | -0.12% | 96,074 |
| Jan 12, 2026 | 8.28 | 8.42 | 8.28 | 8.35 | 8.35 | 0.12% | 73,451 |
| Jan 9, 2026 | 8.32 | 8.37 | 8.32 | 8.34 | 8.28 | 0.45% | 28,617 |
| Jan 8, 2026 | 8.33 | 8.36 | 8.30 | 8.30 | 8.25 | -0.20% | 103,108 |
| Jan 7, 2026 | 8.35 | 8.37 | 8.29 | 8.32 | 8.26 | -0.60% | 68,991 |
| Jan 6, 2026 | 8.37 | 8.41 | 8.36 | 8.37 | 8.31 | - | 65,746 |
| Jan 5, 2026 | 8.30 | 8.44 | 8.30 | 8.37 | 8.31 | 0.84% | 87,381 |
| Jan 2, 2026 | 8.27 | 8.32 | 8.27 | 8.30 | 8.24 | 0.61% | 82,348 |
| Dec 31, 2025 | 8.33 | 8.35 | 8.22 | 8.25 | 8.19 | -1.55% | 176,992 |
| Dec 30, 2025 | 8.38 | 8.45 | 8.37 | 8.38 | 8.22 | -0.24% | 72,754 |
| Dec 29, 2025 | 8.40 | 8.44 | 8.37 | 8.40 | 8.24 | -0.47% | 118,627 |
| Dec 26, 2025 | 8.38 | 8.50 | 8.38 | 8.44 | 8.28 | 0.72% | 65,050 |
| Dec 24, 2025 | 8.44 | 8.44 | 8.35 | 8.38 | 8.22 | -0.59% | 100,658 |
| Dec 23, 2025 | 8.48 | 8.50 | 8.41 | 8.43 | 8.27 | -0.47% | 172,819 |
| Dec 22, 2025 | 8.49 | 8.56 | 8.44 | 8.47 | 8.31 | -0.35% | 225,502 |
| Dec 19, 2025 | 8.58 | 8.59 | 8.48 | 8.50 | 8.34 | -1.05% | 82,132 |
| Dec 18, 2025 | 8.60 | 8.68 | 8.57 | 8.59 | 8.43 | -0.23% | 130,915 |
| Dec 17, 2025 | 8.59 | 8.68 | 8.57 | 8.61 | 8.45 | 0.23% | 53,600 |
| Dec 16, 2025 | 8.59 | 8.68 | 8.59 | 8.59 | 8.43 | -0.35% | 32,175 |
| Dec 15, 2025 | 8.62 | 8.65 | 8.56 | 8.62 | 8.46 | -0.35% | 76,014 |
| Dec 12, 2025 | 8.65 | 8.69 | 8.63 | 8.65 | 8.49 | - | 160,758 |
| Dec 11, 2025 | 8.71 | 8.79 | 8.62 | 8.65 | 8.49 | -0.80% | 80,081 |
| Dec 10, 2025 | 8.65 | 8.76 | 8.63 | 8.72 | 8.56 | 0.58% | 94,585 |
| Dec 9, 2025 | 8.64 | 8.74 | 8.63 | 8.67 | 8.51 | -0.57% | 47,866 |
| Dec 8, 2025 | 8.73 | 8.77 | 8.69 | 8.72 | 8.50 | -0.68% | 37,501 |
| Dec 5, 2025 | 8.72 | 8.89 | 8.72 | 8.78 | 8.56 | 0.34% | 32,344 |
| Dec 4, 2025 | 8.72 | 8.78 | 8.69 | 8.75 | 8.53 | 0.23% | 33,558 |
| Dec 3, 2025 | 8.67 | 8.77 | 8.66 | 8.73 | 8.51 | 0.69% | 128,255 |
| Dec 2, 2025 | 8.71 | 8.85 | 8.66 | 8.67 | 8.45 | -0.46% | 47,759 |
| Dec 1, 2025 | 8.80 | 8.86 | 8.61 | 8.71 | 8.49 | -1.02% | 65,446 |
| Nov 28, 2025 | 8.83 | 8.85 | 8.72 | 8.80 | 8.58 | 0.57% | 26,167 |
| Nov 26, 2025 | 8.73 | 8.89 | 8.73 | 8.75 | 8.53 | -0.23% | 35,813 |
| Nov 25, 2025 | 8.68 | 8.80 | 8.66 | 8.77 | 8.55 | 0.69% | 27,161 |
| Nov 24, 2025 | 8.65 | 8.77 | 8.62 | 8.71 | 8.49 | 0.58% | 50,582 |
| Nov 21, 2025 | 8.70 | 8.77 | 8.65 | 8.66 | 8.44 | - | 40,856 |
| Nov 20, 2025 | 8.73 | 8.77 | 8.64 | 8.66 | 8.44 | -0.80% | 506,385 |
| Nov 19, 2025 | 8.75 | 8.77 | 8.68 | 8.73 | 8.51 | 0.11% | 17,313 |
| Nov 18, 2025 | 8.55 | 8.79 | 8.53 | 8.72 | 8.50 | 1.40% | 53,182 |
| Nov 17, 2025 | 8.69 | 8.72 | 8.58 | 8.60 | 8.38 | -1.15% | 39,867 |
| Nov 14, 2025 | 8.60 | 8.74 | 8.57 | 8.70 | 8.48 | 0.46% | 39,571 |
| Nov 13, 2025 | 8.76 | 8.76 | 8.60 | 8.66 | 8.44 | -0.86% | 35,868 |
| Nov 12, 2025 | 8.80 | 8.80 | 8.71 | 8.74 | 8.51 | -0.40% | 51,718 |
| Nov 11, 2025 | 8.81 | 8.83 | 8.76 | 8.77 | 8.55 | -0.79% | 70,537 |
| Nov 10, 2025 | 8.77 | 8.92 | 8.72 | 8.84 | 8.62 | 1.61% | 93,596 |
| Nov 7, 2025 | 8.55 | 8.70 | 8.52 | 8.70 | 8.42 | 0.81% | 92,211 |