Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.16
+0.09 (1.18%)
At close: Mar 23, 2026, 4:00 PM EDT
8.21
+0.05 (0.65%)
After-hours: Mar 23, 2026, 7:00 PM EDT
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 8.09 | 8.15 | 8.09 | 8.14 | - | 0.99% | 137,088 |
| Mar 20, 2026 | 8.00 | 8.12 | 7.97 | 8.06 | 8.06 | 0.12% | 216,706 |
| Mar 19, 2026 | 8.08 | 8.08 | 8.04 | 8.05 | 8.05 | -0.62% | 101,472 |
| Mar 18, 2026 | 8.14 | 8.16 | 8.10 | 8.10 | 8.10 | -0.37% | 142,210 |
| Mar 17, 2026 | 8.16 | 8.16 | 8.09 | 8.13 | 8.13 | 0.12% | 308,788 |
| Mar 16, 2026 | 8.12 | 8.21 | 8.10 | 8.12 | 8.12 | 0.25% | 54,821 |
| Mar 13, 2026 | 8.19 | 8.19 | 8.10 | 8.10 | 8.10 | -0.86% | 54,151 |
| Mar 12, 2026 | 8.15 | 8.18 | 8.12 | 8.17 | 8.17 | 0.37% | 35,663 |
| Mar 11, 2026 | 8.18 | 8.18 | 8.11 | 8.14 | 8.14 | - | 9,036 |
| Mar 10, 2026 | 8.09 | 8.18 | 8.09 | 8.14 | 8.14 | -0.12% | 41,728 |
| Mar 9, 2026 | 8.15 | 8.20 | 8.05 | 8.15 | 8.09 | -0.37% | 51,324 |
| Mar 6, 2026 | 8.18 | 8.24 | 8.18 | 8.18 | 8.12 | - | 94,128 |
| Mar 5, 2026 | 8.21 | 8.26 | 8.15 | 8.18 | 8.12 | -0.61% | 113,649 |
| Mar 4, 2026 | 8.03 | 8.25 | 8.03 | 8.23 | 8.17 | 2.81% | 88,505 |
| Mar 3, 2026 | 7.99 | 8.05 | 7.98 | 8.01 | 7.95 | 0.06% | 171,948 |
| Mar 2, 2026 | 8.03 | 8.05 | 8.00 | 8.00 | 7.94 | -0.50% | 141,496 |
| Feb 27, 2026 | 8.11 | 8.13 | 8.03 | 8.04 | 7.98 | -0.50% | 113,868 |
| Feb 26, 2026 | 8.06 | 8.27 | 8.06 | 8.08 | 8.02 | 0.25% | 112,839 |
| Feb 25, 2026 | 8.14 | 8.14 | 8.05 | 8.06 | 8.00 | -0.98% | 102,885 |
| Feb 24, 2026 | 8.10 | 8.14 | 8.03 | 8.14 | 8.08 | 0.49% | 93,113 |
| Feb 23, 2026 | 8.09 | 8.14 | 8.09 | 8.10 | 8.04 | - | 79,871 |
| Feb 20, 2026 | 8.04 | 8.14 | 8.01 | 8.10 | 8.04 | 1.25% | 107,574 |
| Feb 19, 2026 | 7.99 | 8.03 | 7.99 | 8.00 | 7.94 | - | 91,577 |
| Feb 18, 2026 | 8.00 | 8.03 | 7.97 | 8.00 | 7.94 | 0.13% | 269,028 |
| Feb 17, 2026 | 8.00 | 8.02 | 7.96 | 7.99 | 7.93 | -0.25% | 130,474 |
| Feb 13, 2026 | 8.04 | 8.05 | 8.00 | 8.01 | 7.95 | - | 62,337 |
| Feb 12, 2026 | 8.09 | 8.11 | 8.01 | 8.01 | 7.95 | -0.50% | 75,586 |
| Feb 11, 2026 | 8.10 | 8.12 | 8.03 | 8.05 | 7.99 | - | 140,420 |
| Feb 10, 2026 | 8.01 | 8.05 | 7.98 | 8.05 | 7.99 | 0.25% | 302,823 |
| Feb 9, 2026 | 8.02 | 8.07 | 8.01 | 8.03 | 7.92 | - | 158,922 |
| Feb 6, 2026 | 8.03 | 8.15 | 8.03 | 8.03 | 7.92 | -0.12% | 300,278 |
| Feb 5, 2026 | 8.10 | 8.12 | 8.03 | 8.04 | 7.93 | -0.25% | 171,843 |
| Feb 4, 2026 | 8.10 | 8.15 | 8.05 | 8.06 | 7.94 | -0.25% | 177,749 |
| Feb 3, 2026 | 8.12 | 8.22 | 8.07 | 8.08 | 7.96 | -0.25% | 121,648 |
| Feb 2, 2026 | 8.10 | 8.18 | 8.08 | 8.10 | 7.98 | -0.49% | 159,648 |
| Jan 30, 2026 | 8.16 | 8.21 | 8.13 | 8.14 | 8.02 | -0.37% | 90,989 |
| Jan 29, 2026 | 8.19 | 8.23 | 8.16 | 8.17 | 8.05 | -0.12% | 151,315 |
| Jan 28, 2026 | 8.24 | 8.34 | 8.18 | 8.18 | 8.06 | -0.73% | 125,411 |
| Jan 27, 2026 | 8.21 | 8.30 | 8.19 | 8.24 | 8.12 | 0.61% | 71,754 |
| Jan 26, 2026 | 8.26 | 8.27 | 8.08 | 8.19 | 8.07 | -0.24% | 212,230 |
| Jan 23, 2026 | 8.25 | 8.25 | 8.20 | 8.21 | 8.09 | -0.24% | 124,783 |
| Jan 22, 2026 | 8.28 | 8.30 | 8.20 | 8.23 | 8.11 | -0.24% | 306,990 |
| Jan 21, 2026 | 8.34 | 8.34 | 8.16 | 8.25 | 8.13 | -0.96% | 414,887 |
| Jan 20, 2026 | 8.22 | 8.34 | 8.22 | 8.33 | 8.21 | 0.36% | 78,544 |
| Jan 16, 2026 | 8.33 | 8.37 | 8.30 | 8.30 | 8.18 | -0.12% | 47,333 |
| Jan 15, 2026 | 8.32 | 8.37 | 8.30 | 8.31 | 8.19 | -0.12% | 97,207 |
| Jan 14, 2026 | 8.30 | 8.35 | 8.30 | 8.32 | 8.20 | -0.24% | 110,608 |
| Jan 13, 2026 | 8.36 | 8.41 | 8.31 | 8.34 | 8.22 | -0.12% | 96,074 |
| Jan 12, 2026 | 8.28 | 8.42 | 8.28 | 8.35 | 8.23 | 0.12% | 73,451 |
| Jan 9, 2026 | 8.32 | 8.37 | 8.32 | 8.34 | 8.16 | 0.45% | 28,617 |