Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.99
+0.02 (0.22%)
Oct 3, 2025, 4:00 PM EDT - Market closed

SABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20259.059.058.978.998.990.22%62,666
Oct 2, 20259.079.138.978.978.97-1.21%68,475
Oct 1, 20259.109.109.059.089.08-0.44%72,777
Sep 30, 20259.119.149.099.129.120.22%72,921
Sep 29, 20259.139.149.089.109.10-60,029
Sep 26, 20259.129.129.109.109.10-94,305
Sep 25, 20259.119.159.109.109.10-46,044
Sep 24, 20259.169.199.109.109.10-0.76%61,042
Sep 23, 20259.129.199.129.179.170.44%24,811
Sep 22, 20259.149.199.109.139.13-0.76%63,316
Sep 19, 20259.139.209.129.209.200.44%47,427
Sep 18, 20259.149.199.129.169.160.66%31,606
Sep 17, 20259.099.149.099.109.100.11%118,069
Sep 16, 20259.159.179.099.099.09-0.76%86,665
Sep 15, 20259.199.209.149.169.16-0.22%115,304
Sep 12, 20259.159.209.159.189.180.11%63,475
Sep 11, 20259.209.239.159.179.17-0.43%179,828
Sep 10, 20259.189.229.169.219.21-0.22%71,598
Sep 9, 20259.279.319.209.239.17-0.32%71,026
Sep 8, 20259.289.329.239.269.20-0.22%85,190
Sep 5, 20259.289.309.239.289.220.11%53,732
Sep 4, 20259.289.369.239.279.21-0.75%99,465
Sep 3, 20259.199.349.199.349.282.08%122,705
Sep 2, 20259.189.269.139.159.09-0.87%155,271
Aug 29, 20259.309.309.209.239.17-0.54%96,280
Aug 28, 20259.289.329.229.289.22-58,071
Aug 27, 20259.289.349.279.289.22-0.22%51,134
Aug 26, 20259.259.309.229.309.240.22%52,495
Aug 25, 20259.229.309.229.289.220.27%48,846
Aug 22, 20259.139.289.139.269.201.48%38,346
Aug 21, 20259.209.279.129.129.06-1.08%46,288
Aug 20, 20259.229.289.229.229.16-0.32%46,112
Aug 19, 20259.259.299.209.259.19-0.32%53,421
Aug 18, 20259.279.309.239.289.22-0.11%62,960
Aug 15, 20259.319.359.269.299.23-0.43%47,127
Aug 14, 20259.309.389.309.339.27-0.53%31,674
Aug 13, 20259.299.389.299.389.320.86%69,788
Aug 12, 20259.299.309.259.309.240.43%55,554
Aug 11, 20259.239.359.219.269.20-0.64%43,246
Aug 8, 20259.299.349.219.329.200.11%15,183
Aug 7, 20259.469.469.279.319.19-1.27%91,848
Aug 6, 20259.449.459.389.439.310.11%66,678
Aug 5, 20259.379.459.379.429.30-61,651
Aug 4, 20259.209.449.209.429.302.73%91,062
Aug 1, 20259.179.389.179.179.06-1.61%60,053
Jul 31, 20259.369.369.289.329.20-187,604
Jul 30, 20259.249.349.239.329.200.22%83,140
Jul 29, 20259.279.379.209.309.181.09%91,526
Jul 28, 20259.299.319.209.209.09-1.18%92,477
Jul 25, 20259.179.319.139.319.191.42%25,117