Skip to main content
Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
9.19
+0.06 (0.66%)
Feb 21, 2025, 4:00 PM EST - Market closed

SABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.139.259.139.199.190.66%80,288
Feb 20, 20259.179.249.069.139.13-0.76%56,707
Feb 19, 20259.129.249.119.209.200.44%58,938
Feb 18, 20259.179.229.129.169.16-0.22%69,970
Feb 14, 20259.179.279.169.189.18-0.11%41,897
Feb 13, 20259.179.279.159.199.190.22%61,046
Feb 12, 20259.299.299.179.179.17-0.86%55,531
Feb 11, 20259.149.319.149.259.250.54%54,356
Feb 10, 20259.259.369.039.209.140.11%108,736
Feb 7, 20259.159.359.129.199.130.11%97,917
Feb 6, 20259.219.249.189.189.12-0.33%55,648
Feb 5, 20259.219.289.129.219.15-0.32%75,260
Feb 4, 20259.289.369.139.249.18-0.43%79,381
Feb 3, 20259.279.309.189.289.22-0.75%73,332
Jan 31, 20259.399.439.299.359.29-0.11%122,147
Jan 30, 20259.219.399.219.369.301.00%88,363
Jan 29, 20259.239.329.159.279.210.40%101,237
Jan 28, 20259.209.289.079.239.170.11%87,634
Jan 27, 20259.109.309.109.229.161.43%206,619
Jan 24, 20258.989.208.989.099.031.00%164,281
Jan 23, 20259.079.078.919.008.94-0.44%120,710
Jan 22, 20259.119.169.019.048.98-1.09%47,555
Jan 21, 20259.059.179.039.149.080.66%91,570
Jan 17, 20259.029.168.999.089.020.67%826,070
Jan 16, 20259.159.158.979.028.96-0.33%146,667
Jan 15, 20259.009.138.979.058.990.67%117,393
Jan 14, 20259.039.088.928.998.93-157,727
Jan 13, 20258.909.048.868.998.930.11%124,172
Jan 10, 20258.829.048.828.988.92-0.55%104,251
Jan 8, 20258.979.048.979.038.920.22%70,196
Jan 7, 20259.059.118.979.018.90-0.44%77,230
Jan 6, 20259.129.189.059.058.94-1.31%79,737
Jan 3, 20258.989.248.919.179.051.21%92,200
Jan 2, 20259.049.138.959.068.95-80,138
Dec 31, 20248.989.128.909.068.951.23%152,458
Dec 30, 20248.808.988.788.958.841.70%79,233
Dec 27, 20248.778.888.708.808.69-0.23%68,274
Dec 26, 20249.039.038.798.828.71-2.22%82,777
Dec 24, 20248.799.098.779.028.913.09%106,760
Dec 23, 20248.908.908.718.758.64-1.57%117,869
Dec 20, 20248.929.118.838.898.78-1.00%85,168
Dec 19, 20248.829.028.828.988.872.39%117,883
Dec 18, 20249.059.118.738.778.66-3.20%151,133
Dec 17, 20249.019.129.009.068.95-0.11%101,116
Dec 16, 20248.959.148.929.078.961.11%92,724
Dec 13, 20248.929.098.928.978.860.22%99,521
Dec 12, 20249.049.058.938.958.84-1.21%145,567
Dec 11, 20249.059.099.059.068.950.33%86,842
Dec 10, 20249.109.119.039.038.92-0.77%72,925
Dec 9, 20249.079.179.079.108.930.55%50,590
Dec 6, 20248.999.118.999.058.880.56%102,130
Dec 5, 20248.969.108.969.008.830.11%172,622
Dec 4, 20248.989.008.968.998.820.11%139,427
Dec 3, 20248.919.038.898.988.81-0.11%65,829
Dec 2, 20248.999.018.918.998.820.90%69,276
Nov 29, 20248.868.988.788.918.740.68%33,071
Nov 27, 20248.809.008.618.858.680.11%71,334
Nov 26, 20248.728.908.728.848.671.38%69,629
Nov 25, 20248.698.818.648.728.560.35%64,452
Nov 22, 20248.658.728.658.698.53-0.11%88,277
Nov 21, 20248.658.738.658.708.540.46%33,504
Nov 20, 20248.638.678.638.668.50-31,780
Nov 19, 20248.638.678.618.668.500.12%58,574
Nov 18, 20248.558.658.558.658.490.70%23,087
Nov 15, 20248.558.648.558.598.43-0.58%51,177
Nov 14, 20248.548.648.518.648.480.70%26,505
Nov 13, 20248.588.628.568.588.42-0.58%22,964
Nov 12, 20248.698.698.638.638.47-0.80%29,085
Nov 11, 20248.668.758.668.708.540.23%40,998
Nov 8, 20248.578.718.578.688.520.46%54,372
Nov 7, 20248.638.688.608.648.42-68,299
Nov 6, 20248.598.668.598.648.42-0.23%42,469
Nov 5, 20248.518.668.518.668.441.29%47,962
Nov 4, 20248.548.608.508.558.33-0.35%34,188
Nov 1, 20248.658.668.548.588.360.47%22,069
Oct 31, 20248.638.638.508.548.32-0.23%37,470
Oct 30, 20248.468.588.458.568.340.77%70,402
Oct 29, 20248.458.508.458.508.280.53%82,079
Oct 28, 20248.418.498.418.458.24-75,853
Oct 25, 20248.458.538.438.458.24-0.12%31,824
Oct 24, 20248.478.498.428.468.25-0.70%31,326
Oct 23, 20248.528.578.438.528.30-0.23%65,909
Oct 22, 20248.518.558.518.548.320.23%20,182
Oct 21, 20248.508.548.478.528.30-96,389
Oct 18, 20248.538.578.488.528.30-0.47%125,701
Oct 17, 20248.578.588.528.568.34-0.70%65,336
Oct 16, 20248.558.638.538.628.400.70%29,656
Oct 15, 20248.578.628.568.568.34-0.52%19,791
Oct 14, 20248.588.668.568.618.39-0.17%42,309
Oct 11, 20248.578.648.518.628.400.12%262,958
Oct 10, 20248.688.688.528.618.39-0.06%127,826
Oct 9, 20248.688.688.588.628.40-0.98%57,456
Oct 8, 20248.718.738.678.708.420.46%83,921
Oct 7, 20248.608.688.578.668.380.81%51,278
Oct 4, 20248.518.638.518.598.320.47%52,895
Oct 3, 20248.508.568.498.558.280.71%34,036
Oct 2, 20248.528.528.488.498.22-0.24%39,552
Oct 1, 20248.478.558.468.518.24-167,806
Sep 30, 20248.478.538.428.518.241.07%109,850
Sep 27, 20248.358.468.358.428.150.84%76,544