Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.76
-0.01 (-0.11%)
At close: Oct 28, 2025, 4:00 PM EDT
8.76
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

SABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20258.798.798.738.75--0.19%32,632
Oct 27, 20258.748.868.738.778.770.29%126,693
Oct 24, 20258.778.808.738.748.74-0.46%64,026
Oct 23, 20258.768.828.728.788.780.11%75,576
Oct 22, 20258.798.868.718.778.77-0.34%41,844
Oct 21, 20258.808.858.778.808.80-0.11%27,664
Oct 20, 20258.879.008.808.818.81-0.45%60,493
Oct 17, 20258.838.968.828.858.85-0.11%38,027
Oct 16, 20258.958.998.788.868.86-1.12%67,178
Oct 15, 20258.959.008.938.968.96-76,083
Oct 14, 20259.009.028.908.968.96-0.44%34,572
Oct 13, 20258.949.048.949.009.000.90%77,810
Oct 10, 20259.049.058.908.928.92-1.33%81,429
Oct 9, 20259.139.139.019.049.04-1.09%42,476
Oct 8, 20259.119.189.089.149.080.44%47,242
Oct 7, 20259.059.139.049.109.04-39,732
Oct 6, 20259.019.108.999.109.041.22%56,084
Oct 3, 20259.059.058.978.998.930.22%62,666
Oct 2, 20259.079.138.978.978.91-1.21%68,475
Oct 1, 20259.109.109.059.089.02-0.44%72,777
Sep 30, 20259.119.149.099.129.060.22%72,921
Sep 29, 20259.139.149.089.109.04-60,029
Sep 26, 20259.129.129.109.109.04-94,305
Sep 25, 20259.119.159.109.109.04-46,044
Sep 24, 20259.169.199.109.109.04-0.76%61,042
Sep 23, 20259.129.199.129.179.110.44%24,811
Sep 22, 20259.149.199.109.139.07-0.76%63,316
Sep 19, 20259.139.209.129.209.140.44%47,427
Sep 18, 20259.149.199.129.169.100.66%31,606
Sep 17, 20259.099.149.099.109.040.11%118,069
Sep 16, 20259.159.179.099.099.03-0.76%86,665
Sep 15, 20259.199.209.149.169.10-0.22%115,304
Sep 12, 20259.159.209.159.189.120.11%63,475
Sep 11, 20259.209.239.159.179.11-0.43%179,828
Sep 10, 20259.189.229.169.219.15-0.22%71,598
Sep 9, 20259.279.319.209.239.11-0.32%71,026
Sep 8, 20259.289.329.239.269.14-0.22%85,190
Sep 5, 20259.289.309.239.289.160.11%53,732
Sep 4, 20259.289.369.239.279.15-0.75%99,465
Sep 3, 20259.199.349.199.349.222.08%122,705
Sep 2, 20259.189.269.139.159.04-0.87%155,271
Aug 29, 20259.309.309.209.239.11-0.54%96,280
Aug 28, 20259.289.329.229.289.16-58,071
Aug 27, 20259.289.349.279.289.16-0.22%51,134
Aug 26, 20259.259.309.229.309.180.22%52,495
Aug 25, 20259.229.309.229.289.160.27%48,846
Aug 22, 20259.139.289.139.269.141.48%38,346
Aug 21, 20259.209.279.129.129.01-1.08%46,288
Aug 20, 20259.229.289.229.229.10-0.32%46,112
Aug 19, 20259.259.299.209.259.13-0.32%53,421