Skip to main content
Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.71
+0.05 (0.55%)
Nov 21, 2024, 3:47 PM EST - Market open

SABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20248.638.678.638.668.66-31,780
Nov 19, 20248.638.678.618.668.660.12%58,574
Nov 18, 20248.558.658.558.658.650.70%23,087
Nov 15, 20248.558.648.558.598.59-0.58%51,177
Nov 14, 20248.548.648.518.648.640.70%26,505
Nov 13, 20248.588.628.568.588.58-0.58%22,964
Nov 12, 20248.698.698.638.638.63-0.80%29,085
Nov 11, 20248.668.758.668.708.700.23%40,998
Nov 8, 20248.578.718.578.688.680.46%54,372
Nov 7, 20248.638.688.608.648.58-68,299
Nov 6, 20248.598.668.598.648.58-0.23%42,469
Nov 5, 20248.518.668.518.668.601.29%47,962
Nov 4, 20248.548.608.508.558.49-0.35%34,188
Nov 1, 20248.658.668.548.588.520.47%22,069
Oct 31, 20248.638.638.508.548.48-0.23%37,470
Oct 30, 20248.468.588.458.568.500.77%70,402
Oct 29, 20248.458.508.458.508.440.53%82,079
Oct 28, 20248.418.498.418.458.39-75,853
Oct 25, 20248.458.538.438.458.39-0.12%31,824
Oct 24, 20248.478.498.428.468.40-0.70%31,326
Oct 23, 20248.528.578.438.528.46-0.23%65,909
Oct 22, 20248.518.558.518.548.480.23%20,182
Oct 21, 20248.508.548.478.528.46-96,389
Oct 18, 20248.538.578.488.528.46-0.47%125,701
Oct 17, 20248.578.588.528.568.50-0.70%65,336
Oct 16, 20248.558.638.538.628.560.70%29,656
Oct 15, 20248.578.628.568.568.50-0.52%19,791
Oct 14, 20248.588.668.568.618.55-0.17%42,309
Oct 11, 20248.578.648.518.628.560.12%262,958
Oct 10, 20248.688.688.528.618.55-0.06%127,826
Oct 9, 20248.688.688.588.628.56-0.98%57,456
Oct 8, 20248.718.738.678.708.580.46%83,921
Oct 7, 20248.608.688.578.668.550.81%51,278
Oct 4, 20248.518.638.518.598.480.47%52,895
Oct 3, 20248.508.568.498.558.440.71%34,036
Oct 2, 20248.528.528.488.498.38-0.24%39,552
Oct 1, 20248.478.558.468.518.40-167,806
Sep 30, 20248.478.538.428.518.401.07%109,850
Sep 27, 20248.358.468.358.428.310.84%76,544
Sep 26, 20248.398.438.348.358.24-0.24%37,003
Sep 25, 20248.408.468.358.378.26-0.59%136,151
Sep 24, 20248.428.428.378.428.31-0.12%102,258
Sep 23, 20248.568.598.418.438.32-0.12%35,342
Sep 20, 20248.438.588.438.448.33-0.71%37,090
Sep 19, 20248.618.618.478.508.39-0.47%49,023
Sep 18, 20248.388.568.358.548.431.43%55,026
Sep 17, 20248.388.458.338.428.310.45%77,389
Sep 16, 20248.398.428.388.388.270.14%18,257
Sep 13, 20248.358.408.358.378.260.12%77,525
Sep 12, 20248.358.388.328.368.25-0.36%91,231
Sep 11, 20248.388.408.358.398.28-0.12%57,449
Sep 10, 20248.358.448.358.408.29-0.12%77,555
Sep 9, 20248.408.468.368.418.240.12%50,956
Sep 6, 20248.468.488.378.408.23-0.83%54,301
Sep 5, 20248.458.538.458.478.30-0.59%61,571
Sep 4, 20248.488.658.468.528.350.71%100,574
Sep 3, 20248.488.488.428.468.29-0.82%48,086
Aug 30, 20248.548.578.418.538.360.83%80,215
Aug 29, 20248.468.588.418.468.290.48%89,325
Aug 28, 20248.488.528.408.428.25-1.41%34,577
Aug 27, 20248.548.578.518.548.37-0.35%33,919
Aug 26, 20248.558.578.488.578.400.12%90,471
Aug 23, 20248.418.568.408.568.391.42%91,431
Aug 22, 20248.458.528.408.448.270.48%135,204
Aug 21, 20248.358.468.288.408.230.24%152,781
Aug 20, 20248.288.408.288.388.211.21%101,035
Aug 19, 20248.208.348.208.288.110.85%52,524
Aug 16, 20248.308.348.198.218.05-0.61%72,781
Aug 15, 20248.328.358.248.268.09-0.84%62,133
Aug 14, 20248.368.368.328.338.16-43,525
Aug 13, 20248.328.398.328.338.16-45,801
Aug 12, 20248.328.408.268.338.16-0.48%32,710
Aug 9, 20248.398.408.278.378.20-1.30%35,458
Aug 8, 20248.348.518.348.488.251.80%95,037
Aug 7, 20248.338.388.298.338.110.60%58,875
Aug 6, 20248.158.318.158.288.061.97%115,146
Aug 5, 20248.158.238.128.127.90-2.05%76,769
Aug 2, 20248.338.338.258.298.07-0.24%57,259
Aug 1, 20248.398.398.288.318.09-0.95%125,788
Jul 31, 20248.328.408.298.398.171.33%157,870
Jul 30, 20248.188.288.148.288.061.10%111,728
Jul 29, 20248.148.208.148.197.970.55%117,017
Jul 26, 20248.098.158.098.157.930.06%72,035
Jul 25, 20247.988.147.988.147.921.75%41,732
Jul 24, 20247.998.037.958.007.79-0.12%48,814
Jul 23, 20248.038.058.018.017.80-44,825
Jul 22, 20248.158.157.978.017.80-0.62%96,692
Jul 19, 20248.088.157.978.067.840.37%730,522
Jul 18, 20247.928.087.928.037.820.37%114,497
Jul 17, 20248.018.067.918.007.790.13%114,881
Jul 16, 20247.998.007.957.997.780.25%120,596
Jul 15, 20247.917.997.907.977.760.76%136,477
Jul 12, 20247.707.927.707.917.702.46%508,207
Jul 11, 20247.737.767.717.727.51-0.19%141,748
Jul 10, 20247.757.797.737.747.530.06%262,990
Jul 9, 20247.757.757.697.737.52-0.13%223,426
Jul 8, 20247.817.817.737.747.48-1.28%145,241
Jul 5, 20247.777.867.757.847.570.77%87,917
Jul 3, 20247.797.857.717.787.52-70,909
Jul 2, 20247.747.807.747.787.52-64,099