Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
7.72
-0.02 (-0.26%)
Oct 9, 2026, 4:00 PM EDT - Market closed
SABA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.74 | 7.76 | 7.68 | 7.72 | 7.72 | -0.28% | 91,895 |
| Oct 8, 2026 | 7.78 | 7.85 | 7.77 | 7.80 | 7.74 | -0.26% | 102,133 |
| Oct 7, 2026 | 7.83 | 7.92 | 7.80 | 7.82 | 7.76 | -0.51% | 87,722 |
| Oct 6, 2026 | 7.92 | 7.92 | 7.81 | 7.86 | 7.80 | -0.51% | 95,475 |
| Oct 5, 2026 | 7.95 | 7.95 | 7.85 | 7.90 | 7.84 | -0.38% | 53,125 |
| Oct 2, 2026 | 7.97 | 8.04 | 7.90 | 7.93 | 7.87 | -0.13% | 103,637 |
| Oct 1, 2026 | 8.00 | 8.00 | 7.87 | 7.94 | 7.88 | -0.38% | 57,374 |
| Sep 30, 2026 | 8.05 | 8.10 | 7.94 | 7.97 | 7.91 | -0.50% | 134,818 |
| Sep 29, 2026 | 7.97 | 8.05 | 7.93 | 8.01 | 7.95 | 0.63% | 45,862 |
| Sep 28, 2026 | 8.03 | 8.05 | 7.91 | 7.96 | 7.90 | -1.12% | 76,022 |
| Sep 25, 2026 | 8.01 | 8.08 | 7.99 | 8.05 | 7.99 | 0.88% | 36,759 |
| Sep 24, 2026 | 7.99 | 8.02 | 7.96 | 7.98 | 7.92 | 0.13% | 102,580 |
| Sep 23, 2026 | 8.07 | 8.07 | 7.95 | 7.97 | 7.91 | -0.87% | 155,080 |
| Sep 22, 2026 | 8.11 | 8.16 | 8.04 | 8.04 | 7.98 | -0.25% | 66,605 |
| Sep 21, 2026 | 8.06 | 8.12 | 8.05 | 8.06 | 8.00 | -0.37% | 51,875 |
| Sep 18, 2026 | 8.10 | 8.14 | 8.07 | 8.09 | 8.03 | -0.25% | 15,784 |
| Sep 17, 2026 | 8.02 | 8.17 | 8.01 | 8.11 | 8.05 | 1.25% | 28,774 |
| Sep 16, 2026 | 8.00 | 8.07 | 8.00 | 8.01 | 7.95 | 0.12% | 38,240 |
| Sep 15, 2026 | 8.04 | 8.09 | 8.00 | 8.00 | 7.94 | -0.50% | 59,499 |
| Sep 14, 2026 | 8.10 | 8.16 | 8.02 | 8.04 | 7.98 | -1.11% | 33,595 |
| Sep 11, 2026 | 8.14 | 8.19 | 8.10 | 8.13 | 8.07 | 0.12% | 50,912 |
| Sep 10, 2026 | 8.11 | 8.19 | 8.10 | 8.12 | 8.06 | -0.73% | 55,749 |
| Sep 9, 2026 | 8.17 | 8.23 | 8.17 | 8.18 | 8.12 | 0.34% | 64,256 |
| Sep 8, 2026 | 8.24 | 8.25 | 8.20 | 8.21 | 8.09 | - | 74,125 |
| Sep 4, 2026 | 8.22 | 8.25 | 8.20 | 8.21 | 8.09 | -0.12% | 63,479 |
| Sep 3, 2026 | 8.26 | 8.26 | 8.21 | 8.22 | 8.10 | -0.24% | 28,167 |
| Sep 2, 2026 | 8.25 | 8.30 | 8.19 | 8.24 | 8.12 | 0.12% | 38,484 |
| Sep 1, 2026 | 8.25 | 8.32 | 8.23 | 8.23 | 8.11 | -0.48% | 75,192 |
| Aug 31, 2026 | 8.27 | 8.34 | 8.25 | 8.27 | 8.15 | - | 68,481 |
| Aug 28, 2026 | 8.17 | 8.28 | 8.17 | 8.27 | 8.15 | 0.73% | 46,285 |
| Aug 27, 2026 | 8.23 | 8.26 | 8.18 | 8.21 | 8.09 | 0.24% | 49,526 |
| Aug 26, 2026 | 8.22 | 8.23 | 8.19 | 8.19 | 8.07 | -0.12% | 103,203 |
| Aug 25, 2026 | 8.21 | 8.25 | 8.18 | 8.20 | 8.08 | 0.12% | 74,447 |
| Aug 24, 2026 | 8.19 | 8.23 | 8.19 | 8.19 | 8.07 | 0.24% | 35,378 |
| Aug 21, 2026 | 8.16 | 8.20 | 8.15 | 8.17 | 8.05 | 0.49% | 35,736 |
| Aug 20, 2026 | 8.23 | 8.26 | 7.80 | 8.13 | 8.01 | -1.33% | 81,628 |
| Aug 19, 2026 | 8.26 | 8.28 | 8.22 | 8.24 | 8.12 | - | 45,389 |
| Aug 18, 2026 | 8.21 | 8.26 | 8.21 | 8.24 | 8.12 | - | 49,051 |
| Aug 17, 2026 | 8.28 | 8.30 | 8.22 | 8.24 | 8.12 | - | 43,083 |
| Aug 14, 2026 | 8.27 | 8.31 | 8.24 | 8.24 | 8.12 | -0.36% | 29,905 |
| Aug 13, 2026 | 8.27 | 8.30 | 8.26 | 8.27 | 8.15 | -0.24% | 22,309 |
| Aug 12, 2026 | 8.30 | 8.34 | 8.27 | 8.29 | 8.17 | -0.12% | 28,534 |
| Aug 11, 2026 | 8.35 | 8.35 | 8.25 | 8.30 | 8.18 | 0.22% | 36,569 |
| Aug 10, 2026 | 8.34 | 8.38 | 8.31 | 8.34 | 8.16 | 0.01% | 34,466 |
| Aug 7, 2026 | 8.40 | 8.40 | 8.31 | 8.34 | 8.16 | -0.49% | 29,554 |
| Aug 6, 2026 | 8.34 | 8.38 | 8.33 | 8.38 | 8.20 | - | 13,229 |
| Aug 5, 2026 | 8.32 | 8.42 | 8.32 | 8.38 | 8.20 | 0.60% | 24,813 |
| Aug 4, 2026 | 8.27 | 8.38 | 8.27 | 8.33 | 8.15 | 0.73% | 38,335 |
| Aug 3, 2026 | 8.25 | 8.38 | 8.25 | 8.27 | 8.09 | 0.36% | 34,417 |
| Jul 31, 2026 | 8.32 | 8.37 | 8.24 | 8.24 | 8.06 | -1.20% | 36,556 |