Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.51
0.00 (0.00%)
May 1, 2026, 4:00 PM EDT - Market closed
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8.48 | 8.63 | 8.40 | 8.51 | 8.51 | - | 78,708 |
| Apr 30, 2026 | 8.44 | 8.61 | 8.41 | 8.51 | 8.51 | 0.83% | 82,045 |
| Apr 29, 2026 | 8.44 | 8.55 | 8.43 | 8.44 | 8.44 | -0.24% | 32,789 |
| Apr 28, 2026 | 8.48 | 8.50 | 8.36 | 8.46 | 8.46 | 0.59% | 21,771 |
| Apr 27, 2026 | 8.39 | 8.50 | 8.38 | 8.41 | 8.41 | 0.12% | 35,909 |
| Apr 24, 2026 | 8.44 | 8.55 | 8.40 | 8.40 | 8.40 | -0.71% | 59,734 |
| Apr 23, 2026 | 8.41 | 8.55 | 8.41 | 8.46 | 8.46 | -0.24% | 40,192 |
| Apr 22, 2026 | 8.36 | 8.50 | 8.34 | 8.48 | 8.48 | 1.19% | 24,453 |
| Apr 21, 2026 | 8.46 | 8.51 | 8.38 | 8.38 | 8.38 | -0.95% | 128,672 |
| Apr 20, 2026 | 8.48 | 8.54 | 8.45 | 8.46 | 8.46 | -0.82% | 73,305 |
| Apr 17, 2026 | 8.47 | 8.54 | 8.46 | 8.53 | 8.53 | 0.59% | 100,574 |
| Apr 16, 2026 | 8.36 | 8.48 | 8.36 | 8.48 | 8.48 | 1.07% | 49,771 |
| Apr 15, 2026 | 8.33 | 8.42 | 8.33 | 8.39 | 8.39 | 0.48% | 33,914 |
| Apr 14, 2026 | 8.38 | 8.38 | 8.32 | 8.35 | 8.35 | - | 53,082 |
| Apr 13, 2026 | 8.32 | 8.35 | 8.26 | 8.35 | 8.35 | -0.24% | 40,156 |
| Apr 10, 2026 | 8.43 | 8.43 | 8.32 | 8.37 | 8.37 | -1.06% | 47,172 |
| Apr 9, 2026 | 8.49 | 8.59 | 8.32 | 8.46 | 8.46 | -1.63% | 93,627 |
| Apr 8, 2026 | 8.44 | 8.69 | 8.44 | 8.60 | 8.54 | 2.38% | 61,046 |
| Apr 7, 2026 | 8.39 | 8.47 | 8.32 | 8.40 | 8.34 | - | 53,164 |
| Apr 6, 2026 | 8.32 | 8.44 | 8.32 | 8.40 | 8.34 | 0.24% | 26,193 |
| Apr 2, 2026 | 8.26 | 8.40 | 8.22 | 8.38 | 8.32 | 0.72% | 201,168 |
| Apr 1, 2026 | 8.26 | 8.37 | 8.26 | 8.32 | 8.26 | - | 71,152 |
| Mar 31, 2026 | 8.12 | 8.32 | 8.08 | 8.32 | 8.26 | 2.84% | 129,845 |
| Mar 30, 2026 | 8.12 | 8.17 | 8.07 | 8.09 | 8.04 | -0.37% | 67,598 |
| Mar 27, 2026 | 8.12 | 8.17 | 8.10 | 8.12 | 8.07 | - | 73,089 |
| Mar 26, 2026 | 8.19 | 8.24 | 8.12 | 8.12 | 8.07 | -1.22% | 37,671 |
| Mar 25, 2026 | 8.19 | 8.22 | 8.15 | 8.22 | 8.16 | 0.24% | 38,581 |
| Mar 24, 2026 | 8.10 | 8.21 | 8.10 | 8.20 | 8.14 | 0.55% | 33,586 |
| Mar 23, 2026 | 8.08 | 8.16 | 8.06 | 8.16 | 8.10 | 1.18% | 139,496 |
| Mar 20, 2026 | 8.00 | 8.12 | 7.97 | 8.06 | 8.01 | 0.12% | 216,706 |
| Mar 19, 2026 | 8.08 | 8.08 | 8.04 | 8.05 | 8.00 | -0.62% | 101,472 |
| Mar 18, 2026 | 8.14 | 8.16 | 8.10 | 8.10 | 8.05 | -0.37% | 142,212 |
| Mar 17, 2026 | 8.16 | 8.16 | 8.09 | 8.13 | 8.08 | 0.12% | 308,788 |
| Mar 16, 2026 | 8.12 | 8.21 | 8.10 | 8.12 | 8.07 | 0.25% | 54,821 |
| Mar 13, 2026 | 8.19 | 8.19 | 8.10 | 8.10 | 8.05 | -0.86% | 54,151 |
| Mar 12, 2026 | 8.15 | 8.18 | 8.12 | 8.17 | 8.11 | 0.37% | 35,663 |
| Mar 11, 2026 | 8.18 | 8.18 | 8.11 | 8.14 | 8.09 | - | 9,036 |
| Mar 10, 2026 | 8.09 | 8.18 | 8.09 | 8.14 | 8.09 | -0.12% | 41,728 |
| Mar 9, 2026 | 8.15 | 8.20 | 8.05 | 8.15 | 8.04 | -0.37% | 51,324 |
| Mar 6, 2026 | 8.18 | 8.24 | 8.18 | 8.18 | 8.07 | - | 94,128 |
| Mar 5, 2026 | 8.21 | 8.26 | 8.15 | 8.18 | 8.07 | -0.61% | 113,649 |
| Mar 4, 2026 | 8.03 | 8.25 | 8.03 | 8.23 | 8.12 | 2.81% | 88,505 |
| Mar 3, 2026 | 7.99 | 8.05 | 7.98 | 8.01 | 7.89 | 0.06% | 171,948 |
| Mar 2, 2026 | 8.03 | 8.05 | 8.00 | 8.00 | 7.89 | -0.50% | 141,496 |
| Feb 27, 2026 | 8.11 | 8.13 | 8.03 | 8.04 | 7.93 | -0.50% | 113,868 |
| Feb 26, 2026 | 8.06 | 8.27 | 8.06 | 8.08 | 7.97 | 0.25% | 112,839 |
| Feb 25, 2026 | 8.14 | 8.14 | 8.05 | 8.06 | 7.95 | -0.98% | 102,885 |
| Feb 24, 2026 | 8.10 | 8.14 | 8.03 | 8.14 | 8.03 | 0.49% | 93,113 |
| Feb 23, 2026 | 8.09 | 8.14 | 8.09 | 8.10 | 7.99 | - | 79,871 |
| Feb 20, 2026 | 8.04 | 8.14 | 8.01 | 8.10 | 7.99 | 1.25% | 107,574 |