Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.30
+0.02 (0.24%)
Aug 11, 2026, 4:00 PM EDT - Market closed
SABA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.35 | 8.35 | 8.25 | 8.30 | 8.30 | 0.22% | 36,569 |
| Aug 10, 2026 | 8.34 | 8.38 | 8.31 | 8.34 | 8.28 | 0.01% | 34,388 |
| Aug 7, 2026 | 8.40 | 8.40 | 8.31 | 8.34 | 8.28 | -0.49% | 29,554 |
| Aug 6, 2026 | 8.34 | 8.38 | 8.33 | 8.38 | 8.32 | - | 13,229 |
| Aug 5, 2026 | 8.32 | 8.42 | 8.32 | 8.38 | 8.32 | 0.60% | 24,813 |
| Aug 4, 2026 | 8.27 | 8.38 | 8.27 | 8.33 | 8.27 | 0.73% | 38,335 |
| Aug 3, 2026 | 8.25 | 8.38 | 8.25 | 8.27 | 8.21 | 0.36% | 34,417 |
| Jul 31, 2026 | 8.32 | 8.37 | 8.24 | 8.24 | 8.18 | -1.20% | 36,556 |
| Jul 30, 2026 | 8.21 | 8.40 | 8.21 | 8.34 | 8.28 | 1.46% | 49,069 |
| Jul 29, 2026 | 8.28 | 8.39 | 8.22 | 8.22 | 8.16 | -0.36% | 22,615 |
| Jul 28, 2026 | 8.26 | 8.31 | 8.24 | 8.25 | 8.19 | 0.49% | 23,234 |
| Jul 27, 2026 | 8.39 | 8.39 | 8.21 | 8.21 | 8.15 | -0.24% | 29,429 |
| Jul 24, 2026 | 8.20 | 8.35 | 8.17 | 8.23 | 8.17 | 0.12% | 15,349 |
| Jul 23, 2026 | 8.26 | 8.34 | 8.22 | 8.22 | 8.16 | -1.20% | 23,403 |
| Jul 22, 2026 | 8.29 | 8.40 | 8.29 | 8.32 | 8.26 | -0.24% | 39,231 |
| Jul 21, 2026 | 8.35 | 8.39 | 8.28 | 8.34 | 8.28 | 0.48% | 34,615 |
| Jul 20, 2026 | 8.34 | 8.37 | 8.22 | 8.30 | 8.24 | -0.48% | 46,094 |
| Jul 17, 2026 | 8.25 | 8.38 | 8.25 | 8.34 | 8.28 | 0.12% | 24,017 |
| Jul 16, 2026 | 8.32 | 8.39 | 8.30 | 8.33 | 8.27 | -0.12% | 49,726 |
| Jul 15, 2026 | 8.31 | 8.38 | 8.30 | 8.34 | 8.28 | 0.36% | 57,556 |
| Jul 14, 2026 | 8.23 | 8.32 | 8.22 | 8.31 | 8.25 | 1.22% | 41,827 |
| Jul 13, 2026 | 8.18 | 8.22 | 8.16 | 8.21 | 8.15 | 0.37% | 47,789 |
| Jul 10, 2026 | 8.20 | 8.21 | 8.17 | 8.18 | 8.12 | -0.24% | 92,492 |
| Jul 9, 2026 | 8.25 | 8.29 | 8.19 | 8.20 | 8.14 | -0.02% | 167,560 |
| Jul 8, 2026 | 8.35 | 8.35 | 8.26 | 8.26 | 8.14 | -0.72% | 78,240 |
| Jul 7, 2026 | 8.33 | 8.41 | 8.32 | 8.32 | 8.20 | -0.83% | 45,443 |
| Jul 6, 2026 | 8.26 | 8.43 | 8.26 | 8.39 | 8.27 | 1.08% | 70,447 |
| Jul 2, 2026 | 8.30 | 8.34 | 8.28 | 8.30 | 8.18 | -0.60% | 84,330 |
| Jul 1, 2026 | 8.27 | 8.35 | 8.23 | 8.35 | 8.23 | - | 53,754 |
| Jun 30, 2026 | 8.37 | 8.42 | 8.25 | 8.35 | 8.23 | 0.36% | 107,262 |
| Jun 29, 2026 | 8.24 | 8.38 | 8.24 | 8.32 | 8.20 | 1.34% | 53,925 |
| Jun 26, 2026 | 8.26 | 8.29 | 8.15 | 8.21 | 8.10 | -0.36% | 19,080 |
| Jun 25, 2026 | 8.22 | 8.35 | 8.20 | 8.24 | 8.13 | 0.12% | 62,294 |
| Jun 24, 2026 | 8.21 | 8.23 | 8.15 | 8.23 | 8.12 | 1.11% | 68,399 |
| Jun 23, 2026 | 8.12 | 8.26 | 8.11 | 8.14 | 8.03 | -0.37% | 44,476 |
| Jun 22, 2026 | 8.18 | 8.23 | 8.11 | 8.17 | 8.06 | -0.37% | 78,747 |
| Jun 18, 2026 | 8.17 | 8.21 | 8.17 | 8.20 | 8.09 | -0.73% | 63,945 |
| Jun 17, 2026 | 8.30 | 8.36 | 8.22 | 8.26 | 8.14 | -0.72% | 37,147 |
| Jun 16, 2026 | 8.36 | 8.38 | 8.27 | 8.32 | 8.20 | 0.24% | 46,084 |
| Jun 15, 2026 | 8.30 | 8.39 | 8.30 | 8.30 | 8.18 | 0.24% | 40,985 |
| Jun 12, 2026 | 8.29 | 8.31 | 8.25 | 8.28 | 8.16 | -0.12% | 25,920 |
| Jun 11, 2026 | 8.27 | 8.31 | 8.25 | 8.29 | 8.17 | 0.48% | 56,254 |
| Jun 10, 2026 | 8.33 | 8.35 | 8.21 | 8.25 | 8.14 | -0.36% | 57,518 |
| Jun 9, 2026 | 8.33 | 8.39 | 8.25 | 8.28 | 8.16 | -0.50% | 55,381 |
| Jun 8, 2026 | 8.34 | 8.44 | 8.34 | 8.38 | 8.21 | 0.48% | 26,665 |
| Jun 5, 2026 | 8.40 | 8.43 | 8.34 | 8.34 | 8.17 | -1.07% | 22,898 |
| Jun 4, 2026 | 8.52 | 8.63 | 8.42 | 8.43 | 8.26 | -0.71% | 26,822 |
| Jun 3, 2026 | 8.57 | 8.68 | 8.48 | 8.49 | 8.31 | -1.62% | 33,205 |
| Jun 2, 2026 | 8.52 | 8.66 | 8.52 | 8.63 | 8.45 | 0.58% | 26,545 |
| Jun 1, 2026 | 8.61 | 8.68 | 8.52 | 8.58 | 8.40 | -0.35% | 50,132 |