Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.30
-0.05 (-0.60%)
At close: Jul 2, 2026, 4:00 PM EDT
8.30
-0.01 (-0.06%)
After-hours: Jul 2, 2026, 7:00 PM EDT
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 8.30 | 8.34 | 8.28 | 8.30 | 8.30 | -0.60% | 84,330 |
| Jul 1, 2026 | 8.27 | 8.35 | 8.23 | 8.35 | 8.35 | - | 53,754 |
| Jun 30, 2026 | 8.37 | 8.42 | 8.25 | 8.35 | 8.35 | 0.36% | 107,262 |
| Jun 29, 2026 | 8.24 | 8.38 | 8.24 | 8.32 | 8.32 | 1.34% | 53,925 |
| Jun 26, 2026 | 8.26 | 8.29 | 8.15 | 8.21 | 8.21 | -0.36% | 19,060 |
| Jun 25, 2026 | 8.22 | 8.35 | 8.20 | 8.24 | 8.24 | 0.12% | 62,294 |
| Jun 24, 2026 | 8.21 | 8.23 | 8.15 | 8.23 | 8.23 | 1.11% | 68,399 |
| Jun 23, 2026 | 8.12 | 8.26 | 8.11 | 8.14 | 8.14 | -0.37% | 44,476 |
| Jun 22, 2026 | 8.18 | 8.23 | 8.11 | 8.17 | 8.17 | -0.37% | 78,747 |
| Jun 18, 2026 | 8.17 | 8.21 | 8.17 | 8.20 | 8.20 | -0.73% | 63,142 |
| Jun 17, 2026 | 8.30 | 8.36 | 8.22 | 8.26 | 8.26 | -0.72% | 37,147 |
| Jun 16, 2026 | 8.36 | 8.38 | 8.27 | 8.32 | 8.32 | 0.24% | 46,084 |
| Jun 15, 2026 | 8.30 | 8.39 | 8.30 | 8.30 | 8.30 | 0.24% | 40,985 |
| Jun 12, 2026 | 8.29 | 8.31 | 8.25 | 8.28 | 8.28 | -0.12% | 25,920 |
| Jun 11, 2026 | 8.27 | 8.31 | 8.25 | 8.29 | 8.29 | 0.48% | 56,254 |
| Jun 10, 2026 | 8.33 | 8.35 | 8.21 | 8.25 | 8.25 | -0.36% | 57,518 |
| Jun 9, 2026 | 8.33 | 8.39 | 8.25 | 8.28 | 8.28 | -0.50% | 55,381 |
| Jun 8, 2026 | 8.34 | 8.44 | 8.34 | 8.38 | 8.32 | 0.48% | 26,665 |
| Jun 5, 2026 | 8.40 | 8.43 | 8.34 | 8.34 | 8.28 | -1.07% | 22,898 |
| Jun 4, 2026 | 8.52 | 8.63 | 8.42 | 8.43 | 8.37 | -0.71% | 26,822 |
| Jun 3, 2026 | 8.57 | 8.68 | 8.48 | 8.49 | 8.43 | -1.62% | 33,205 |
| Jun 2, 2026 | 8.52 | 8.66 | 8.52 | 8.63 | 8.57 | 0.58% | 26,545 |
| Jun 1, 2026 | 8.61 | 8.68 | 8.52 | 8.58 | 8.52 | -0.35% | 50,132 |
| May 29, 2026 | 8.58 | 8.67 | 8.58 | 8.61 | 8.55 | 0.35% | 36,024 |
| May 28, 2026 | 8.57 | 8.66 | 8.52 | 8.58 | 8.52 | 0.47% | 59,212 |
| May 27, 2026 | 8.52 | 8.60 | 8.48 | 8.54 | 8.48 | 1.07% | 39,143 |
| May 26, 2026 | 8.42 | 8.52 | 8.40 | 8.45 | 8.39 | 0.48% | 37,640 |
| May 22, 2026 | 8.47 | 8.47 | 8.35 | 8.41 | 8.35 | -0.24% | 37,388 |
| May 21, 2026 | 8.37 | 8.48 | 8.37 | 8.43 | 8.37 | 1.20% | 47,579 |
| May 20, 2026 | 8.25 | 8.40 | 8.25 | 8.33 | 8.27 | 1.22% | 72,390 |
| May 19, 2026 | 8.45 | 8.51 | 8.20 | 8.23 | 8.17 | -2.02% | 161,773 |
| May 18, 2026 | 8.40 | 8.50 | 8.40 | 8.40 | 8.34 | 0.60% | 38,112 |
| May 15, 2026 | 8.44 | 8.46 | 8.33 | 8.35 | 8.29 | -1.07% | 21,738 |
| May 14, 2026 | 8.47 | 8.51 | 8.44 | 8.44 | 8.38 | -0.24% | 52,354 |
| May 13, 2026 | 8.40 | 8.46 | 8.39 | 8.46 | 8.40 | 0.53% | 57,463 |
| May 12, 2026 | 8.44 | 8.49 | 8.41 | 8.42 | 8.36 | -0.77% | 33,531 |
| May 11, 2026 | 8.41 | 8.51 | 8.41 | 8.48 | 8.42 | 0.27% | 42,509 |
| May 8, 2026 | 8.47 | 8.56 | 8.47 | 8.52 | 8.40 | 0.29% | 43,100 |
| May 7, 2026 | 8.53 | 8.60 | 8.48 | 8.49 | 8.37 | -0.59% | 46,787 |
| May 6, 2026 | 8.51 | 8.67 | 8.51 | 8.54 | 8.42 | 0.35% | 42,875 |
| May 5, 2026 | 8.52 | 8.55 | 8.49 | 8.51 | 8.39 | 0.35% | 33,206 |
| May 4, 2026 | 8.48 | 8.60 | 8.48 | 8.48 | 8.36 | -0.35% | 112,529 |
| May 1, 2026 | 8.48 | 8.63 | 8.40 | 8.51 | 8.39 | - | 78,708 |
| Apr 30, 2026 | 8.44 | 8.61 | 8.41 | 8.51 | 8.39 | 0.83% | 82,045 |
| Apr 29, 2026 | 8.44 | 8.55 | 8.43 | 8.44 | 8.32 | -0.24% | 32,789 |
| Apr 28, 2026 | 8.48 | 8.50 | 8.36 | 8.46 | 8.34 | 0.59% | 21,771 |
| Apr 27, 2026 | 8.39 | 8.50 | 8.38 | 8.41 | 8.29 | 0.12% | 35,909 |
| Apr 24, 2026 | 8.44 | 8.55 | 8.40 | 8.40 | 8.29 | -0.71% | 59,734 |
| Apr 23, 2026 | 8.41 | 8.55 | 8.41 | 8.46 | 8.34 | -0.24% | 40,192 |
| Apr 22, 2026 | 8.36 | 8.50 | 8.34 | 8.48 | 8.36 | 1.19% | 24,453 |