Safeguard Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.04	10.04	10.04	10.04	10.04	0.20%	103
Jun 23, 2026	10.02	10.02	10.02	10.02	10.02	-0.30%	303
Jun 18, 2026	10.05	10.05	10.05	10.05	10.05	-0.40%	101
Jun 17, 2026	10.10	10.10	10.09	10.09	10.09	0.60%	275
Jun 16, 2026	10.01	10.08	10.01	10.03	10.03	0.20%	11,209
Jun 15, 2026	10.00	10.01	10.00	10.01	10.01	-	207
Jun 11, 2026	10.01	10.01	10.01	10.01	10.01	-0.30%	108
Jun 10, 2026	10.08	10.08	10.04	10.04	10.04	-	263
Jun 9, 2026	10.05	10.05	10.04	10.04	10.04	0.20%	25,147
Jun 5, 2026	10.02	10.02	10.00	10.02	10.02	-	2,277
Jun 4, 2026	10.04	10.05	10.00	10.02	10.02	-0.20%	8,515
Jun 2, 2026	10.04	10.04	10.04	10.04	10.04	-	279
Jun 1, 2026	10.08	10.08	10.04	10.04	10.04	-0.20%	3,112
May 29, 2026	10.09	10.09	10.04	10.06	10.06	-0.20%	5,805
May 28, 2026	10.08	10.08	10.08	10.08	10.08	-	503
May 27, 2026	10.09	10.15	10.08	10.08	10.08	0.40%	1,436
May 26, 2026	10.04	10.04	10.04	10.04	10.04	-	114
May 22, 2026	10.05	10.05	10.04	10.04	10.04	-0.10%	692
May 21, 2026	10.05	10.05	10.05	10.05	10.05	-0.50%	128
May 20, 2026	10.10	10.10	10.05	10.10	10.10	-	9,007
May 19, 2026	10.05	10.10	10.05	10.10	10.10	-	7,155
May 18, 2026	10.05	10.10	10.05	10.10	10.10	-0.49%	5,230
May 14, 2026	10.15	10.15	10.15	10.15	10.15	0.50%	347
May 13, 2026	10.05	10.10	10.05	10.10	10.10	0.45%	11,700
May 12, 2026	10.05	10.06	10.05	10.06	10.06	-1.81%	2,271
May 8, 2026	10.24	10.24	10.24	10.24	10.24	1.09%	251
May 7, 2026	10.13	10.13	10.13	10.13	10.13	-0.10%	223
May 5, 2026	10.04	10.14	10.04	10.14	10.14	1.00%	583
May 4, 2026	10.03	10.04	10.03	10.04	10.04	-	3,854
May 1, 2026	10.04	10.04	10.04	10.04	10.04	-	121,647
Apr 30, 2026	10.06	10.06	10.01	10.04	10.04	-	638,363
Apr 29, 2026	10.15	10.15	10.04	10.04	10.04	0.10%	23,792
Apr 27, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	6,800
Apr 24, 2026	10.02	10.04	10.02	10.04	10.04	0.20%	141,699
Apr 23, 2026	10.02	10.02	10.02	10.02	10.02	-	53,023
Apr 22, 2026	10.02	10.03	10.00	10.02	10.02	0.20%	2,013,280
Apr 21, 2026	9.98	10.00	9.98	10.00	10.00	0.20%	38,902
Apr 20, 2026	9.98	9.98	9.98	9.98	9.98	0.10%	2,010
Apr 15, 2026	9.97	9.97	9.95	9.97	9.97	0.20%	13,458
Apr 14, 2026	9.95	9.95	9.95	9.95	9.95	-	500
Apr 13, 2026	9.95	9.95	9.95	9.95	9.95	-	700
Apr 8, 2026	9.95	9.95	9.94	9.95	9.95	-	83,175
Apr 7, 2026	9.96	9.96	9.95	9.95	9.95	-0.10%	248,676
Apr 6, 2026	9.96	9.96	9.96	9.96	9.96	0.10%	49,835
Apr 2, 2026	9.95	9.95	9.95	9.95	9.95	-0.50%	1,002
Apr 1, 2026	9.98	10.00	9.98	10.00	10.00	0.40%	3,150
Mar 23, 2026	9.96	9.96	9.96	9.96	9.96	-	60,489
Mar 20, 2026	9.96	9.97	9.95	9.96	9.96	0.20%	23,623
Mar 16, 2026	9.96	9.96	9.92	9.94	9.94	-0.20%	22,430
Mar 12, 2026	9.97	9.97	9.96	9.96	9.96	-	708