Skip to main content
logo
Safehold Inc. (SAFE)
NYSE: SAFE · Real-Time Price · USD
15.89
-0.05 (-0.31%)
At close: Feb 23, 2026, 4:00 PM EST
15.71
-0.18 (-1.13%)
After-hours: Feb 23, 2026, 7:58 PM EST

Safehold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202615.9616.1815.7215.8915.89-0.31%280,197
Feb 20, 202615.6315.9415.4015.9415.942.05%256,039
Feb 19, 202615.5415.7815.4815.6215.62-0.06%252,748
Feb 18, 202615.7616.0915.5315.6315.63-2.98%314,822
Feb 17, 202615.8316.1315.6616.1116.112.87%272,266
Feb 13, 202614.9115.8414.8515.6615.665.53%401,629
Feb 12, 202615.3915.3914.4314.8414.84-1.40%382,084
Feb 11, 202615.4315.4314.9515.0515.05-2.65%319,993
Feb 10, 202615.2115.5915.1115.4615.462.38%485,550
Feb 9, 202614.9915.1514.7015.1015.100.20%281,046
Feb 6, 202614.8015.1514.8015.0715.071.82%393,655
Feb 5, 202614.6814.9214.4214.8014.801.58%602,126
Feb 4, 202614.2714.6414.2314.5714.573.26%301,669
Feb 3, 202614.1414.4813.9014.1114.11-0.35%308,664
Feb 2, 202614.0214.4813.8514.1614.160.35%483,640
Jan 30, 202613.9314.1513.7414.1114.111.07%374,298
Jan 29, 202613.7914.0213.7113.9613.962.12%294,914
Jan 28, 202613.9514.0813.6413.6713.67-2.01%343,915
Jan 27, 202613.9414.0413.8413.9513.95-0.43%323,780
Jan 26, 202614.2214.2413.8414.0114.01-0.78%277,755
Jan 23, 202614.4214.8314.0414.1214.12-5.74%492,198
Jan 22, 202615.0215.3114.9014.9814.98-291,753
Jan 21, 202614.9315.0814.8614.9814.980.67%395,745
Jan 20, 202614.7314.9114.5114.8814.88-0.67%374,340
Jan 16, 202615.0315.1114.9014.9814.98-0.53%436,799
Jan 15, 202614.9915.2514.7815.0615.061.01%296,409
Jan 14, 202614.5614.9514.5614.9114.911.91%266,359
Jan 13, 202615.0515.0914.5314.6314.63-2.34%273,797
Jan 12, 202614.9015.1214.6714.9814.980.74%292,258
Jan 9, 202614.6714.9114.4214.8714.871.50%324,214
Jan 8, 202614.1214.8114.1214.6514.651.81%503,463
Jan 7, 202614.3914.7814.3214.3914.390.63%1,254,758
Jan 6, 202613.8114.3413.7314.3014.302.95%821,733
Jan 5, 202613.4913.9713.4613.8913.891.91%465,281
Jan 2, 202613.6213.7113.4313.6313.63-0.44%334,536
Dec 31, 202513.6413.7313.5313.6913.690.66%460,329
Dec 30, 202513.5613.6613.4913.6013.60-1.16%527,159
Dec 29, 202513.5713.8313.5613.7613.581.70%410,866
Dec 26, 202513.5513.7213.4113.5313.36-0.95%350,225
Dec 24, 202513.4313.6813.4313.6613.482.17%152,119
Dec 23, 202513.5413.7513.3613.3713.20-2.19%357,241
Dec 22, 202513.7213.8413.5413.6713.49-0.22%438,234
Dec 19, 202513.5813.7713.4613.7013.520.59%1,659,244
Dec 18, 202513.8713.9013.6113.6213.44-1.09%465,744
Dec 17, 202513.5713.8713.5713.7713.591.10%372,413
Dec 16, 202513.7913.8013.4413.6213.44-1.38%405,782
Dec 15, 202514.1914.2213.5813.8113.63-2.06%515,442
Dec 12, 202513.9314.1713.9214.1013.920.64%483,391
Dec 11, 202513.9614.1313.8914.0113.831.01%463,815
Dec 10, 202513.7313.9813.6513.8713.690.58%363,247