Skip to main content
logo
Safehold Inc. (SAFE)
NYSE: SAFE · Real-Time Price · USD
14.52
-0.21 (-1.43%)
Mar 13, 2026, 4:00 PM EDT - Market closed

Safehold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202615.0115.0914.4614.5214.52-1.43%249,634
Mar 12, 202614.6214.8414.5614.7314.73-0.74%214,564
Mar 11, 202614.9615.1414.6214.8414.84-1.92%186,761
Mar 10, 202615.1215.3415.0015.1315.13-0.53%248,277
Mar 9, 202615.1315.3114.7315.2115.21-1.23%256,638
Mar 6, 202615.2615.4315.0915.4015.40-0.77%296,277
Mar 5, 202615.4415.6315.3815.5215.52-1.21%222,897
Mar 4, 202615.8015.8615.5115.7115.710.19%288,791
Mar 3, 202615.9816.0115.3615.6815.68-3.33%497,532
Mar 2, 202615.8316.3415.8316.2216.220.50%273,310
Feb 27, 202616.2316.4616.0916.1416.14-1.34%387,287
Feb 26, 202616.3416.5916.2316.3616.360.12%213,098
Feb 25, 202615.8316.6015.4516.3416.342.77%516,271
Feb 24, 202616.0216.1815.8315.9015.900.06%342,915
Feb 23, 202615.9616.1815.7215.8915.89-0.31%280,197
Feb 20, 202615.6315.9415.4015.9415.942.05%256,039
Feb 19, 202615.5415.7815.4815.6215.62-0.06%252,748
Feb 18, 202615.7616.0915.5315.6315.63-2.98%314,822
Feb 17, 202615.8316.1315.6616.1116.112.87%272,266
Feb 13, 202614.9115.8414.8515.6615.665.53%401,629
Feb 12, 202615.3915.3914.4314.8414.84-1.40%382,084
Feb 11, 202615.4315.4314.9515.0515.05-2.65%319,993
Feb 10, 202615.2115.5915.1115.4615.462.38%485,550
Feb 9, 202614.9915.1514.7015.1015.100.20%281,046
Feb 6, 202614.8015.1514.8015.0715.071.82%393,655
Feb 5, 202614.6814.9214.4214.8014.801.58%602,126
Feb 4, 202614.2714.6414.2314.5714.573.26%301,669
Feb 3, 202614.1414.4813.9014.1114.11-0.35%308,664
Feb 2, 202614.0214.4813.8514.1614.160.35%483,640
Jan 30, 202613.9314.1513.7414.1114.111.07%374,298
Jan 29, 202613.7914.0213.7113.9613.962.12%294,914
Jan 28, 202613.9514.0813.6413.6713.67-2.01%343,915
Jan 27, 202613.9414.0413.8413.9513.95-0.43%323,780
Jan 26, 202614.2214.2413.8414.0114.01-0.78%277,755
Jan 23, 202614.4214.8314.0414.1214.12-5.74%492,198
Jan 22, 202615.0215.3114.9014.9814.98-291,753
Jan 21, 202614.9315.0814.8614.9814.980.67%395,745
Jan 20, 202614.7314.9114.5114.8814.88-0.67%374,340
Jan 16, 202615.0315.1114.9014.9814.98-0.53%436,799
Jan 15, 202614.9915.2514.7815.0615.061.01%296,409
Jan 14, 202614.5614.9514.5614.9114.911.91%266,359
Jan 13, 202615.0515.0914.5314.6314.63-2.34%273,797
Jan 12, 202614.9015.1214.6714.9814.980.74%292,258
Jan 9, 202614.6714.9114.4214.8714.871.50%324,214
Jan 8, 202614.1214.8114.1214.6514.651.81%503,463
Jan 7, 202614.3914.7814.3214.3914.390.63%1,254,758
Jan 6, 202613.8114.3413.7314.3014.302.95%821,733
Jan 5, 202613.4913.9713.4613.8913.891.91%465,281
Jan 2, 202613.6213.7113.4313.6313.63-0.44%334,536
Dec 31, 202513.6413.7313.5313.6913.690.66%460,329