Shreya Acquisition Group (SAGU)
NYSE: SAGU · Real-Time Price · USD
10.11
+0.02 (0.20%)
At close: Jun 5, 2026
Shreya Acquisition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.20% | 2,010 |
| Jun 4, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | - | 626 |
| Jun 3, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.39% | 38,913 |
| Jun 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% | 100 |
| May 29, 2026 | 10.07 | 10.11 | 10.07 | 10.11 | 10.11 | 0.30% | 1,023 |
| May 28, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.30% | 2,927 |
| May 27, 2026 | 10.09 | 10.11 | 10.08 | 10.11 | 10.11 | 0.20% | 58,032 |
| May 26, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 83,924 |
| May 22, 2026 | 10.06 | 10.50 | 10.06 | 10.09 | 10.09 | 0.40% | 314,910 |
| May 21, 2026 | 10.07 | 10.08 | 10.03 | 10.05 | 10.05 | -0.20% | 358,914 |
| May 20, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.10% | 285,100 |
| May 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 9,000 |
| May 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 101 |
| May 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 339,147 |
| May 14, 2026 | 10.13 | 10.13 | 10.00 | 10.00 | 10.00 | -0.05% | 7,572 |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.15% | 34,541 |
| May 12, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 17,256 |
| May 11, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 60,071 |
| May 8, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 298,104 |