Shreya Acquisition Group (SAGU)
NYSE: SAGU · Real-Time Price · USD
10.05
-0.04 (-0.40%)
Nov 3, 2026, 4:00 PM EST - Market closed
Shreya Acquisition Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.40% | 696 |
| Nov 2, 2026 | 10.02 | 10.09 | 10.01 | 10.09 | 10.09 | 0.60% | 37,461 |
| Oct 30, 2026 | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | -0.20% | 2,866 |
| Oct 28, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.80% | 6,715 |
| Oct 27, 2026 | 10.08 | 10.12 | 9.97 | 9.97 | 9.97 | -0.70% | 53,602 |
| Oct 23, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 14,065 |
| Oct 22, 2026 | 10.06 | 10.07 | 10.04 | 10.04 | 10.04 | -0.10% | 51,030 |
| Oct 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,682 |
| Oct 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 50,006 |
| Oct 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 200,119 |
| Oct 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | 534 |
| Oct 12, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.70% | 692 |
| Oct 9, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.30% | 2,760 |
| Oct 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | 126 |
| Oct 7, 2026 | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | 0.20% | 228 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,423 |
| Oct 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 313 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.70% | 229 |
| Sep 24, 2026 | 10.02 | 10.02 | 9.94 | 9.94 | 9.94 | -0.80% | 50,456 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 169 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 492 |
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 118 |
| Sep 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% | 506 |
| Sep 14, 2026 | 10.01 | 10.01 | 9.97 | 9.97 | 9.97 | -0.80% | 346 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 311 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 3,167 |
| Sep 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | 251,007 |
| Sep 2, 2026 | 9.94 | 10.04 | 9.94 | 10.04 | 10.04 | 0.30% | 357 |
| Sep 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 40,049 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 506 |
| Aug 28, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | - | 112,783 |
| Aug 27, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 801,359 |
| Aug 26, 2026 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | 0.30% | 515,812 |
| Aug 25, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.20% | 1,048 |
| Aug 21, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.50% | 52,411 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 1,406 |
| Aug 13, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | - | 11,620 |
| Aug 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 7,073 |
| Aug 7, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.10% | 16,471 |
| Aug 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 120 |
| Aug 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 3,385 |
| Aug 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 11,308 |
| Jul 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 666 |
| Jul 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 194 |
| Jul 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 50,883 |
| Jul 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 255 |
| Jul 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% | 175 |
| Jul 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 3,078 |
| Jul 22, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 4,438 |
| Jul 21, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 1,457 |