Shreya Acquisition Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	9.91	9.91	9.91	9.91	9.91	-0.30%	175
Jul 23, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	3,078
Jul 22, 2026	9.91	9.92	9.91	9.92	9.92	-	4,438
Jul 21, 2026	9.93	9.93	9.92	9.92	9.92	-	1,357
Jul 16, 2026	9.92	9.92	9.92	9.92	9.92	0.20%	798
Jul 14, 2026	9.91	9.91	9.90	9.90	9.90	-	845
Jul 10, 2026	9.90	9.90	9.90	9.90	9.90	-	2,354
Jul 9, 2026	9.92	9.92	9.90	9.90	9.90	-0.30%	50,210
Jul 8, 2026	9.93	9.94	9.93	9.93	9.93	0.10%	1,227
Jul 7, 2026	9.93	9.93	9.92	9.92	9.92	-0.10%	29,264
Jul 6, 2026	9.89	9.93	9.89	9.93	9.93	-	1,704
Jul 2, 2026	9.93	9.93	9.93	9.93	9.93	0.40%	1,628
Jun 30, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	682
Jun 26, 2026	9.90	9.90	9.90	9.90	9.90	-	2,571
Jun 25, 2026	9.89	9.91	9.89	9.90	9.90	0.10%	252,124
Jun 24, 2026	9.89	9.89	9.89	9.89	9.89	-	217
Jun 23, 2026	9.89	9.89	9.89	9.89	9.89	-	106
Jun 22, 2026	9.88	9.89	9.88	9.89	9.89	-0.30%	253
Jun 15, 2026	9.90	9.92	9.90	9.92	9.92	0.51%	5,106
Jun 11, 2026	9.88	9.88	9.87	9.87	9.87	-	1,165
Jun 10, 2026	9.88	9.88	9.87	9.87	9.87	-	218,437
Jun 9, 2026	9.87	9.87	9.87	9.87	9.87	-0.10%	578
Jun 5, 2026	9.86	9.88	9.86	9.88	9.88	0.10%	2,103
Jun 4, 2026	9.88	9.88	9.87	9.87	9.87	-	38,779
Jun 3, 2026	9.89	9.89	9.87	9.87	9.87	-0.20%	129,404
Jun 1, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	861
May 29, 2026	9.87	9.88	9.87	9.88	9.88	-	1,901
May 28, 2026	9.88	9.88	9.88	9.88	9.88	-	609,339
May 27, 2026	9.88	9.88	9.87	9.88	9.88	0.10%	1,472,779
May 26, 2026	9.87	9.87	9.87	9.87	9.87	-	140,824