SAIHEAT Limited (SAIH)
NASDAQ: SAIH · Real-Time Price · USD
6.65
-0.14 (-2.06%)
At close: Aug 29, 2025, 4:00 PM
6.99
+0.34 (5.11%)
After-hours: Aug 29, 2025, 4:04 PM EDT

SAIHEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20257.027.096.606.796.790.01%8,752
Aug 28, 20256.077.156.006.796.7910.50%28,169
Aug 27, 20256.506.605.826.156.15-8.15%36,102
Aug 26, 20256.767.146.616.696.69-8.48%7,586
Aug 25, 20257.317.317.317.317.310.14%541
Aug 22, 20257.257.657.017.307.304.14%7,545
Aug 21, 20257.337.336.997.017.016.05%8,756
Aug 20, 20256.506.706.506.616.613.28%4,091
Aug 19, 20257.287.336.336.406.40-12.45%30,364
Aug 18, 20257.327.947.157.317.31-2.27%10,474
Aug 15, 20257.667.667.487.487.48-2.22%1,870
Aug 14, 20257.527.977.527.657.65-0.46%6,611
Aug 13, 20257.707.707.537.697.691.49%10,227
Aug 12, 20257.397.757.267.577.572.28%10,357
Aug 11, 20257.097.417.097.407.404.41%8,398
Aug 8, 20257.057.307.037.097.090.85%11,343
Aug 7, 20257.718.356.887.037.03-5.24%19,566
Aug 6, 20257.508.287.417.427.42-3.77%7,396
Aug 5, 20257.759.127.497.717.71-3.50%66,292
Aug 4, 20257.138.407.137.997.996.53%31,855
Aug 1, 20257.317.537.027.507.50-3.72%24,455
Jul 31, 20258.138.557.357.797.79-4.00%66,996
Jul 30, 20258.088.508.018.128.12-2.70%17,627
Jul 29, 20259.159.588.348.348.34-11.59%27,126
Jul 28, 202510.0010.379.069.439.43-12.17%46,617
Jul 25, 202511.5312.5010.2510.7410.74-10.50%46,491
Jul 24, 20259.4212.409.0512.0012.0023.58%76,613
Jul 23, 202510.7010.999.659.719.71-8.83%22,332
Jul 22, 202512.3012.3010.1010.6510.65-7.59%24,630
Jul 21, 202511.8213.0011.0211.5311.53-1.67%42,849
Jul 18, 202513.8815.4111.7211.7211.72-20.10%76,579
Jul 17, 202510.4614.7610.4614.6714.6740.25%192,168
Jul 16, 202511.5612.009.7710.4610.46-9.83%68,258
Jul 15, 20259.4511.709.3011.6011.6022.36%94,859
Jul 14, 20258.009.497.699.489.4818.50%79,000
Jul 11, 20257.929.357.218.008.008.84%122,666
Jul 10, 20258.008.507.207.357.35-9.87%53,364
Jul 9, 20258.058.868.008.168.161.56%31,101
Jul 8, 20257.908.107.628.038.032.03%13,223
Jul 7, 20258.088.127.687.877.87-4.26%14,946
Jul 3, 20258.558.618.118.228.22-3.52%6,672
Jul 2, 20258.108.607.608.528.522.28%25,261
Jul 1, 20257.338.677.208.338.3316.67%47,396
Jun 30, 20257.467.466.867.147.141.56%7,438
Jun 27, 20257.307.687.037.037.03-3.03%14,982
Jun 26, 20257.037.457.037.257.25-10,903
Jun 25, 20257.407.706.807.257.25-2.03%13,310
Jun 24, 20257.247.607.187.407.402.35%13,719
Jun 23, 20257.407.506.627.237.23-3.34%5,934
Jun 20, 20257.607.777.407.487.48-3.55%4,523