SAIHEAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	0.50	0.53	0.44	0.48	0.48	6.22%	39,068
Mar 10, 2025	0.54	0.54	0.45	0.45	0.45	-6.03%	36,930
Mar 7, 2025	0.55	0.59	0.45	0.48	0.48	-5.28%	43,846
Mar 6, 2025	0.53	0.57	0.50	0.51	0.51	-4.21%	98,647
Mar 5, 2025	0.57	0.60	0.52	0.53	0.53	-2.29%	51,233
Mar 4, 2025	0.55	0.56	0.52	0.54	0.54	-4.82%	54,891
Mar 3, 2025	0.61	0.64	0.55	0.57	0.57	-2.88%	50,591
Feb 28, 2025	0.59	0.61	0.58	0.59	0.59	-2.18%	31,118
Feb 27, 2025	0.74	0.74	0.57	0.60	0.60	-8.27%	97,094
Feb 26, 2025	0.66	0.70	0.65	0.65	0.65	3.83%	28,391
Feb 25, 2025	0.71	0.74	0.57	0.63	0.63	-11.62%	101,265
Feb 24, 2025	0.69	0.77	0.64	0.71	0.71	4.82%	198,545
Feb 21, 2025	0.71	0.75	0.68	0.68	0.68	-4.10%	70,043
Feb 20, 2025	0.75	0.75	0.70	0.71	0.71	-5.58%	33,021
Feb 19, 2025	0.77	0.78	0.73	0.75	0.75	-0.04%	40,088
Feb 18, 2025	0.81	0.87	0.75	0.75	0.75	-7.49%	59,471
Feb 14, 2025	0.86	0.87	0.80	0.81	0.81	-8.75%	32,726
Feb 13, 2025	0.87	0.89	0.84	0.89	0.89	1.88%	30,811
Feb 12, 2025	0.84	0.90	0.83	0.87	0.87	5.06%	36,651
Feb 11, 2025	0.91	0.93	0.83	0.83	0.83	-6.06%	25,703
Feb 10, 2025	0.91	0.95	0.87	0.89	0.89	-5.74%	37,823
Feb 7, 2025	0.92	0.95	0.89	0.94	0.94	7.93%	170,947
Feb 6, 2025	0.88	0.89	0.83	0.87	0.87	-3.23%	37,736
Feb 5, 2025	0.82	0.93	0.82	0.90	0.90	7.34%	231,254
Feb 4, 2025	0.85	0.99	0.82	0.84	0.84	1.03%	118,209
Feb 3, 2025	0.81	0.90	0.81	0.83	0.83	-5.80%	58,020
Jan 31, 2025	0.85	0.90	0.85	0.88	0.88	1.73%	72,005
Jan 30, 2025	0.75	0.89	0.75	0.87	0.87	9.49%	411,420
Jan 29, 2025	0.76	0.79	0.67	0.79	0.79	3.95%	83,089
Jan 28, 2025	0.71	0.77	0.70	0.76	0.76	5.75%	97,623
Jan 27, 2025	0.87	0.87	0.66	0.72	0.72	-24.02%	317,913
Jan 24, 2025	0.95	0.95	0.85	0.95	0.95	-0.42%	267,740
Jan 23, 2025	0.69	1.00	0.69	0.95	0.95	31.93%	1,252,713
Jan 22, 2025	0.79	0.79	0.70	0.72	0.72	-8.27%	136,850
Jan 21, 2025	0.74	0.79	0.69	0.78	0.78	11.83%	210,034
Jan 17, 2025	0.61	0.73	0.61	0.70	0.70	10.73%	189,085
Jan 16, 2025	0.63	0.67	0.61	0.63	0.63	5.65%	27,901
Jan 15, 2025	0.66	0.76	0.60	0.60	0.60	-9.13%	43,117
Jan 14, 2025	0.75	0.77	0.61	0.66	0.66	-4.88%	35,419
Jan 13, 2025	0.68	0.77	0.65	0.69	0.69	2.65%	52,700
Jan 10, 2025	0.73	0.73	0.66	0.68	0.68	-7.95%	72,486
Jan 8, 2025	0.77	0.80	0.73	0.73	0.73	-3.63%	26,575
Jan 7, 2025	0.85	0.88	0.75	0.76	0.76	-8.82%	173,331
Jan 6, 2025	0.87	0.89	0.79	0.84	0.84	4.24%	112,433
Jan 3, 2025	0.80	0.86	0.77	0.80	0.80	4.67%	48,309
Jan 2, 2025	0.78	0.80	0.73	0.77	0.77	-0.49%	98,943
Dec 31, 2024	0.77	0.79	0.70	0.77	0.77	6.93%	108,836
Dec 30, 2024	0.70	0.75	0.67	0.72	0.72	-	118,829
Dec 27, 2024	0.72	0.77	0.71	0.72	0.72	-2.94%	47,440
Dec 26, 2024	0.77	0.78	0.70	0.74	0.74	1.44%	72,447