SAIHEAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	25.79	26.53	25.72	25.82	25.82	0.35%	9,928
Sep 17, 2026	26.46	26.51	25.40	25.73	25.73	-2.65%	73,151
Sep 16, 2026	24.26	28.01	24.07	26.43	26.43	9.85%	29,096
Sep 15, 2026	23.11	24.06	23.11	24.06	24.06	3.71%	3,415
Sep 14, 2026	23.74	24.80	23.20	23.20	23.20	-1.69%	4,609
Sep 11, 2026	23.93	26.09	23.60	23.60	23.60	-0.17%	19,284
Sep 10, 2026	25.06	26.00	23.01	23.64	23.64	-3.39%	14,818
Sep 9, 2026	27.00	27.00	23.50	24.47	24.47	-6.67%	17,649
Sep 8, 2026	26.20	26.97	25.87	26.22	26.22	1.08%	7,488
Sep 4, 2026	26.40	26.82	25.51	25.94	25.94	3.74%	4,220
Sep 3, 2026	25.76	26.56	24.95	25.01	25.01	-1.56%	24,202
Sep 2, 2026	23.90	28.41	23.30	25.40	25.40	10.68%	70,725
Sep 1, 2026	23.31	23.59	22.95	22.95	22.95	-2.34%	6,393
Aug 31, 2026	23.70	24.59	23.01	23.50	23.50	-1.05%	62,781
Aug 28, 2026	24.00	24.24	23.75	23.75	23.75	-	1,835
Aug 27, 2026	24.28	24.28	23.70	23.75	23.75	1.45%	2,329
Aug 26, 2026	23.22	24.18	23.22	23.41	23.41	0.43%	2,813
Aug 25, 2026	24.40	24.40	23.31	23.31	23.31	-2.87%	3,944
Aug 24, 2026	24.40	24.40	23.15	24.00	24.00	-	8,686
Aug 21, 2026	23.19	24.70	22.12	24.00	24.00	5.73%	15,218
Aug 20, 2026	21.50	23.00	21.13	22.70	22.70	2.53%	11,192
Aug 19, 2026	20.00	23.40	19.75	22.14	22.14	9.17%	88,303
Aug 18, 2026	19.75	21.23	19.70	20.28	20.28	2.19%	7,503
Aug 17, 2026	19.82	20.27	18.12	19.85	19.85	-0.82%	15,800
Aug 14, 2026	20.63	22.28	19.53	20.01	20.01	2.56%	31,648
Aug 13, 2026	21.32	21.32	18.88	19.51	19.51	-12.45%	17,879
Aug 12, 2026	23.00	23.00	22.09	22.29	22.28	-1.31%	2,496
Aug 11, 2026	24.00	24.04	21.81	22.58	22.58	0.36%	15,405
Aug 10, 2026	22.00	23.40	21.76	22.50	22.50	8.07%	22,836
Aug 7, 2026	22.88	22.88	20.32	20.82	20.82	-3.16%	9,806
Aug 6, 2026	22.08	23.00	21.50	21.50	21.50	2.38%	14,748
Aug 5, 2026	19.46	22.13	19.46	21.00	21.00	14.01%	23,249
Aug 4, 2026	18.80	19.06	18.42	18.42	18.42	0.66%	2,863
Aug 3, 2026	18.95	20.01	18.30	18.30	18.30	1.67%	5,374
Jul 31, 2026	19.46	19.46	18.00	18.00	18.00	-1.85%	3,585
Jul 30, 2026	19.60	20.11	17.33	18.34	18.34	-4.48%	10,907
Jul 29, 2026	19.07	20.00	19.07	19.20	19.20	1.55%	14,063
Jul 28, 2026	17.30	21.00	17.30	18.91	18.91	12.07%	25,631
Jul 27, 2026	15.20	16.87	15.20	16.87	16.87	13.99%	11,270
Jul 24, 2026	14.04	14.91	13.71	14.80	14.80	8.34%	15,334
Jul 23, 2026	13.66	13.95	13.64	13.66	13.66	0.59%	5,554
Jul 22, 2026	13.66	13.66	13.55	13.58	13.58	0.59%	1,512
Jul 21, 2026	13.50	13.60	13.50	13.50	13.50	0.78%	1,641
Jul 20, 2026	13.13	13.40	13.13	13.40	13.40	2.02%	947
Jul 17, 2026	13.03	13.13	12.78	13.13	13.13	0.77%	1,667
Jul 16, 2026	13.03	13.03	13.03	13.03	13.03	3.33%	383
Jul 14, 2026	12.62	12.62	12.61	12.61	12.61	0.88%	761
Jul 13, 2026	12.50	12.53	12.49	12.50	12.50	-	1,326
Jul 10, 2026	13.10	13.10	12.50	12.50	12.50	-4.58%	1,898
Jul 9, 2026	12.41	13.13	12.30	13.10	13.10	8.89%	11,380