SAIHEAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	11.60	11.60	11.48	11.48	11.48	-4.17%	944
Jun 29, 2026	12.50	12.50	11.98	11.98	11.98	3.01%	809
Jun 25, 2026	11.00	11.67	11.00	11.63	11.63	-2.60%	3,806
Jun 24, 2026	11.50	11.99	11.00	11.94	11.94	-0.50%	4,682
Jun 23, 2026	12.00	12.00	12.00	12.00	12.00	-	446
Jun 22, 2026	12.50	12.50	10.35	12.00	12.00	-4.00%	9,210
Jun 18, 2026	12.60	12.84	11.80	12.50	12.50	-3.22%	3,360
Jun 17, 2026	12.10	12.92	12.10	12.92	12.92	-0.65%	1,302
Jun 16, 2026	11.95	13.00	11.90	13.00	13.00	8.60%	2,191
Jun 15, 2026	11.42	11.97	11.40	11.97	11.97	6.88%	965
Jun 11, 2026	10.50	11.39	10.50	11.20	11.20	0.67%	4,817
Jun 10, 2026	10.76	11.13	10.76	11.13	11.13	3.39%	1,674
Jun 9, 2026	11.33	11.33	10.66	10.76	10.76	-6.19%	662
Jun 8, 2026	11.47	11.47	11.47	11.47	11.47	4.56%	365
Jun 5, 2026	10.61	10.97	10.02	10.97	10.97	-0.27%	6,938
Jun 4, 2026	10.51	12.30	10.51	11.00	11.00	4.56%	5,009
Jun 3, 2026	10.53	10.55	10.52	10.52	10.52	-5.73%	1,486
May 29, 2026	11.26	11.96	11.13	11.16	11.16	0.01%	6,212
May 28, 2026	11.16	11.16	11.16	11.16	11.16	-0.01%	287
May 27, 2026	11.15	11.16	11.15	11.16	11.16	0.09%	2,348
May 26, 2026	11.20	11.33	11.15	11.15	11.15	-2.66%	6,063
May 22, 2026	11.68	11.68	11.46	11.46	11.46	-2.26%	414
May 19, 2026	11.33	11.72	11.19	11.72	11.72	1.82%	2,828
May 18, 2026	11.74	12.00	11.19	11.51	11.51	-1.96%	3,087
May 15, 2026	11.29	11.74	11.29	11.74	11.74	-0.09%	1,000
May 14, 2026	11.76	12.03	11.75	11.75	11.75	-2.08%	3,829
May 13, 2026	11.69	12.30	11.20	12.00	12.00	4.35%	4,992
May 12, 2026	11.64	11.70	11.00	11.50	11.50	-3.36%	3,449
May 11, 2026	11.30	11.90	11.15	11.90	11.90	5.31%	8,353
May 8, 2026	10.74	11.30	10.74	11.30	11.30	1.35%	955
May 7, 2026	11.05	11.15	11.05	11.15	11.15	0.09%	1,462
May 6, 2026	11.37	11.42	10.84	11.14	11.14	0.36%	828
May 5, 2026	10.86	11.10	10.86	11.10	11.10	2.30%	1,139
May 4, 2026	11.00	11.00	10.83	10.85	10.85	-1.81%	2,108
Apr 30, 2026	10.79	11.05	10.79	11.05	11.05	2.08%	550
Apr 29, 2026	11.00	11.00	10.83	10.83	10.83	-1.77%	1,465
Apr 28, 2026	10.60	11.02	10.46	11.02	11.02	3.86%	1,850
Apr 27, 2026	10.61	10.61	10.61	10.61	10.61	-1.30%	1,495
Apr 23, 2026	10.78	11.00	10.75	10.75	10.75	-0.23%	4,925
Apr 22, 2026	10.55	10.78	10.55	10.78	10.78	2.13%	5,171
Apr 21, 2026	10.65	10.67	10.55	10.55	10.55	-	2,424
Apr 20, 2026	10.59	10.59	10.55	10.55	10.55	-	2,474
Apr 17, 2026	10.57	10.67	10.55	10.55	10.55	0.76%	875
Apr 15, 2026	10.05	10.49	10.05	10.47	10.47	2.85%	913
Apr 14, 2026	10.10	10.20	10.02	10.18	10.18	0.69%	4,550
Apr 13, 2026	10.02	10.57	9.69	10.11	10.11	-3.71%	4,533
Apr 10, 2026	10.00	10.50	10.00	10.50	10.50	8.02%	3,194
Apr 9, 2026	9.50	9.78	9.01	9.72	9.72	2.32%	3,758
Apr 8, 2026	9.09	10.43	8.97	9.50	9.50	9.20%	8,120
Apr 7, 2026	9.01	9.01	8.19	8.70	8.70	-1.02%	11,454