SAIHEAT Limited (SAIHW)
NASDAQ: SAIHW · Real-Time Price · USD · Warrants
0.1900
0.00 (0.00%)
Oct 16, 2025, 4:00 PM EDT - Market closed

SAIHEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.190.190.190.190.19--
Oct 16, 20250.190.190.190.190.195.50%985
Oct 15, 20250.220.260.180.180.18-19.96%16,369
Oct 14, 20250.250.250.170.230.239.44%21,932
Oct 13, 20250.210.210.210.210.21-12.36%215
Oct 10, 20250.230.230.230.230.23--
Oct 9, 20250.230.230.230.230.23--
Oct 8, 20250.230.230.230.230.23-35
Oct 7, 20250.230.230.230.230.23--
Oct 6, 20250.230.230.230.230.23-5
Oct 3, 20250.260.260.230.230.23-12.23%2,950
Oct 2, 20250.270.270.270.270.27--
Oct 1, 20250.270.270.270.270.27--
Sep 30, 20250.270.270.270.270.27-95
Sep 29, 20250.270.270.270.270.27-25
Sep 26, 20250.270.270.270.270.27--
Sep 25, 20250.270.270.270.270.27-50
Sep 24, 20250.270.270.270.270.27-1,100
Sep 23, 20250.270.270.270.270.27--
Sep 22, 20250.270.270.270.270.27-74
Sep 19, 20250.150.370.150.270.2757.24%9,589
Sep 18, 20250.170.170.170.170.17-25
Sep 17, 20250.170.170.170.170.17-792
Sep 16, 20250.170.170.170.170.17-25
Sep 15, 20250.170.170.170.170.17-1
Sep 12, 20250.170.170.170.170.17-33
Sep 11, 20250.170.170.170.170.170.06%100
Sep 10, 20250.160.170.120.170.17-0.06%4,372
Sep 9, 20250.090.170.090.170.1797.44%15,908
Sep 8, 20250.090.090.090.090.09-200
Sep 5, 20250.100.100.090.090.09-21.44%400
Sep 4, 20250.110.110.110.110.11--
Sep 3, 20250.110.110.110.110.11--
Sep 2, 20250.110.110.110.110.11-100
Aug 29, 20250.110.110.110.110.11--
Aug 28, 20250.100.110.100.110.1127.29%2,760
Aug 27, 20250.110.110.090.090.09-30.00%7,712
Aug 26, 20250.120.120.120.120.12-0.16%694
Aug 25, 20250.130.130.120.120.1226.36%1,600
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.100.100.100.100.10-2
Aug 20, 20250.100.100.100.100.10-15
Aug 19, 20250.100.130.100.100.10-4.88%23,450
Aug 18, 20250.140.140.100.100.10-26.15%5,862
Aug 15, 20250.140.140.140.140.14--
Aug 14, 20250.140.140.140.140.14--
Aug 13, 20250.140.140.120.140.14-0.72%1,700
Aug 12, 20250.140.140.140.140.14--
Aug 11, 20250.120.140.120.140.14-0.14%400
Aug 8, 20250.140.140.140.140.14--