Skip to main content
SAIHEAT Limited (SAIHW)
NASDAQ: SAIHW · Real-Time Price · USD · Warrants
0.100
0.00 (0.00%)
Feb 13, 2025, 4:00 PM EST - Market closed

SAIHEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20250.100.100.100.100.10--
Feb 18, 20250.100.100.100.100.10--
Feb 14, 20250.100.100.100.100.10--
Feb 13, 20250.100.100.100.100.10-32.61%232
Feb 12, 20250.150.150.150.150.15--
Feb 11, 20250.150.150.150.150.15--
Feb 10, 20250.150.150.150.150.15--
Feb 7, 20250.150.150.150.150.15--
Feb 6, 20250.150.150.150.150.15--
Feb 5, 20250.150.150.150.150.15--
Feb 4, 20250.150.150.150.150.15--
Feb 3, 20250.150.150.150.150.15--
Jan 31, 20250.150.150.150.150.15--
Jan 30, 20250.150.150.150.150.15--
Jan 29, 20250.150.150.150.150.15-1.07%252
Jan 28, 20250.150.150.150.150.15--
Jan 27, 20250.150.150.150.150.15-29
Jan 24, 20250.150.150.150.150.1531.00%3,000
Jan 23, 20250.110.110.110.110.1116.60%1,029
Jan 22, 20250.100.100.100.100.10--
Jan 21, 20250.100.100.100.100.10--
Jan 17, 20250.100.100.100.100.10-19
Jan 16, 20250.100.100.100.100.10--
Jan 15, 20250.100.100.100.100.10--
Jan 14, 20250.100.100.100.100.10--
Jan 13, 20250.100.100.100.100.10--
Jan 10, 20250.100.100.100.100.10--
Jan 8, 20250.100.100.100.100.10--
Jan 7, 20250.100.100.100.100.10--
Jan 6, 20250.100.100.100.100.10-2
Jan 3, 20250.100.100.100.100.10--
Jan 2, 20250.100.100.100.100.10--
Dec 31, 20240.100.100.100.100.109.11%305
Dec 30, 20240.090.090.090.090.09--
Dec 27, 20240.090.090.090.090.09-10
Dec 26, 20240.080.090.080.090.09-1.64%655
Dec 24, 20240.090.090.090.090.09--
Dec 23, 20240.090.090.090.090.0914.37%575
Dec 20, 20240.080.080.080.080.08--
Dec 19, 20240.090.090.080.080.08-11.99%5,508
Dec 18, 20240.090.090.090.090.09-5.21%200
Dec 17, 20240.100.100.100.100.10--
Dec 16, 20240.100.100.100.100.100.95%1,730
Dec 13, 20240.100.100.100.100.10--
Dec 12, 20240.100.100.100.100.10-424
Dec 11, 20240.100.100.100.100.10--
Dec 10, 20240.100.100.100.100.10-30
Dec 9, 20240.100.100.100.100.10-155
Dec 6, 20240.100.100.100.100.10-30
Dec 5, 20240.100.100.100.100.10--
Dec 4, 20240.100.100.100.100.10-36.03%2,250
Dec 3, 20240.150.150.150.150.15--
Dec 2, 20240.150.150.150.150.15--
Nov 29, 20240.150.150.150.150.15-20
Nov 27, 20240.150.150.150.150.15--
Nov 26, 20240.150.150.150.150.15--
Nov 25, 20240.150.150.150.150.15--
Nov 22, 20240.150.150.150.150.15--
Nov 21, 20240.150.150.150.150.1533.90%100
Nov 20, 20240.110.110.110.110.11--
Nov 19, 20240.110.110.110.110.11--
Nov 18, 20240.160.160.100.110.11-31.54%8,492
Nov 15, 20240.160.160.160.160.16--
Nov 14, 20240.160.160.160.160.16-0.98%1,857
Nov 13, 20240.180.180.160.160.16-4.72%5,572
Nov 12, 20240.200.200.170.170.175.99%8,305
Nov 11, 20240.160.160.160.160.16--
Nov 8, 20240.170.170.160.160.16-6,482
Nov 7, 20240.160.180.160.160.16-1,421
Nov 6, 20240.170.170.160.160.16-10.00%2,200
Nov 5, 20240.180.180.180.180.18--
Nov 4, 20240.170.200.170.180.1813.92%3,100
Nov 1, 20240.160.160.160.160.16--
Oct 31, 20240.160.160.160.160.16-90
Oct 30, 20240.160.160.160.160.16--
Oct 29, 20240.160.160.160.160.16-1
Oct 28, 20240.160.160.160.160.16-55
Oct 25, 20240.160.160.160.160.16--
Oct 24, 20240.160.160.160.160.16--
Oct 23, 20240.160.160.160.160.16--
Oct 22, 20240.120.160.120.160.1628.35%70,932
Oct 21, 20240.120.120.110.120.122.58%63,315
Oct 18, 20240.120.120.120.120.12-2.60%20,130
Oct 17, 20240.130.130.110.120.12-6.81%1,500
Oct 16, 20240.120.230.110.130.1320.18%48,185
Oct 15, 20240.110.110.110.110.11-26,099
Oct 14, 20240.110.110.110.110.11-1,909
Oct 11, 20240.110.110.110.110.11--
Oct 10, 20240.110.110.110.110.11-4,428
Oct 9, 20240.110.110.110.110.11-7,909
Oct 8, 20240.110.110.110.110.11-2,503
Oct 7, 20240.110.110.110.110.110.18%5,000
Oct 4, 20240.130.130.110.110.11-18.67%12,401
Oct 3, 20240.130.140.130.140.1458.82%1,800
Oct 2, 20240.090.090.090.090.09-42.02%120
Oct 1, 20240.130.150.090.150.1572.47%7,176
Sep 30, 20240.090.090.090.090.09-45.90%275
Sep 27, 20240.160.160.160.160.16-10
Sep 26, 20240.160.160.160.160.16--
Sep 25, 20240.160.160.160.160.16-50