Skip to main content
SAIHEAT Limited (SAIHW)
NASDAQ: SAIHW · Real-Time Price · USD · Warrants
0.0757
-0.0233 (-23.54%)
May 12, 2025, 4:00 PM - Market closed

SAIHEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.100.100.070.070.07-28.69%1,879
May 9, 20250.070.100.070.100.10-2.27%1,111
May 8, 20250.080.100.080.100.10-7.06%1,996
May 7, 20250.110.110.110.110.11-2
May 6, 20250.110.110.110.110.11--
May 5, 20250.110.110.110.110.11--
May 2, 20250.110.110.110.110.11-25
May 1, 20250.110.110.110.110.11-0.82%3,000
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.110.110.110.110.11-15.46%400
Apr 28, 20250.130.130.130.130.13--
Apr 25, 20250.080.130.050.130.1364.77%6,163
Apr 24, 20250.070.080.070.080.0814.35%300
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.060.070.060.070.07-16.16%12,215
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08-201
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.060.080.060.080.0817.57%1,916
Apr 8, 20250.070.070.070.070.07-350
Apr 7, 20250.060.070.060.070.0727.04%526
Apr 4, 20250.060.070.030.060.06-34.87%33,135
Apr 3, 20250.080.080.080.080.08-2.42%2,568
Apr 2, 20250.070.090.070.090.0932.77%11,833
Apr 1, 20250.060.090.060.070.07-19.78%1,360
Mar 31, 20250.050.090.050.080.08-13.59%1,724
Mar 28, 20250.090.090.090.090.09-2.38%2,045
Mar 27, 20250.070.100.070.100.1035.92%1,317
Mar 26, 20250.080.100.070.070.07-11.80%700
Mar 25, 20250.080.080.080.080.08-11.54%499
Mar 24, 20250.080.110.070.090.09-26.32%10,240
Mar 21, 20250.130.240.070.120.1213.71%32,488
Mar 20, 20250.090.150.080.110.11-14.95%6,677
Mar 19, 20250.120.130.080.130.1347.12%8,699
Mar 18, 20250.090.090.080.090.0924.00%3,299
Mar 17, 20250.070.100.070.070.07-15.56%20,144
Mar 14, 20250.090.090.070.080.08-17.18%25,365
Mar 13, 20250.120.120.100.100.10-2.34%1,985
Mar 12, 20250.100.100.100.100.10-226
Mar 11, 20250.110.110.100.100.10-26.15%1,462
Mar 10, 20250.100.140.100.140.14-0.50%3,200
Mar 7, 20250.140.140.140.140.14--
Mar 6, 20250.140.140.140.140.14--
Mar 5, 20250.140.140.140.140.14--
Mar 4, 20250.140.140.140.140.14--
Mar 3, 20250.140.140.140.140.14-2,000