Skip to main content
SAIHEAT Limited (SAIHW)
NASDAQ: SAIHW · Real-Time Price · USD · Warrants
0.1201
0.00 (0.00%)
Jun 5, 2025, 4:00 PM - Market closed

SAIHEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.120.120.120.120.12--
Jun 5, 20250.120.120.120.120.12-2.36%3,000
Jun 4, 20250.120.120.120.120.12--
Jun 3, 20250.150.150.120.120.12-12.14%28,936
Jun 2, 20250.140.150.140.140.142.94%2,219
May 30, 20250.110.140.110.140.1424.77%600
May 29, 20250.110.110.110.110.119.00%190
May 28, 20250.100.100.100.100.10-150
May 27, 20250.110.140.100.100.10-1.77%7,515
May 23, 20250.100.110.100.100.1017.01%2,393
May 22, 20250.090.090.090.090.09-1,466
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09-5.13%252
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09-92
May 15, 20250.090.090.090.090.09--
May 14, 20250.070.090.070.090.0930.26%555
May 13, 20250.070.090.070.070.07-0.28%1,163
May 12, 20250.100.100.070.070.07-28.69%1,879
May 9, 20250.070.100.070.100.10-2.27%1,111
May 8, 20250.080.100.080.100.10-7.06%1,996
May 7, 20250.110.110.110.110.11-2
May 6, 20250.110.110.110.110.11--
May 5, 20250.110.110.110.110.11--
May 2, 20250.110.110.110.110.11-25
May 1, 20250.110.110.110.110.11-0.82%3,000
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.110.110.110.110.11-15.46%400
Apr 28, 20250.130.130.130.130.13--
Apr 25, 20250.080.130.050.130.1364.77%6,163
Apr 24, 20250.070.080.070.080.0814.35%300
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.060.070.060.070.07-16.16%12,215
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08-201
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.060.080.060.080.0817.57%1,916
Apr 8, 20250.070.070.070.070.07-350
Apr 7, 20250.060.070.060.070.0727.04%526
Apr 4, 20250.060.070.030.060.06-34.87%33,135
Apr 3, 20250.080.080.080.080.08-2.42%2,568
Apr 2, 20250.070.090.070.090.0932.77%11,833
Apr 1, 20250.060.090.060.070.07-19.78%1,360
Mar 31, 20250.050.090.050.080.08-13.59%1,724
Mar 28, 20250.090.090.090.090.09-2.38%2,045
Mar 27, 20250.070.100.070.100.1035.92%1,317