Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-7.74%	684
May 21, 2026	0.03	0.05	0.03	0.03	0.03	23.75%	31,502
May 14, 2026	0.04	0.04	0.03	0.03	0.03	-15.26%	14,049
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	18.01%	100
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-19.69%	4,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	12.38%	5,736
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	4.79%	11,296
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-8.00%	4,771
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	9.89%	200
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-9.00%	5,305
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	100
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	12.83%	3,547
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-12.25%	11,171
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	200
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-5.64%	200
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	-2.74%	6,035
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	8.97%	343
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-4.44%	108,406
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	0.64%	17,539
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	11.79%	200
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	755
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-29.74%	21,003
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-14.60%	398
Dec 29, 2025	0.04	0.05	0.04	0.05	0.05	-16.67%	16,500
Dec 22, 2025	0.06	0.06	0.06	0.06	0.06	4.17%	700
Dec 17, 2025	0.07	0.07	0.06	0.06	0.06	-17.71%	2,100
Dec 16, 2025	0.06	0.07	0.06	0.07	0.07	40.00%	1,372
Dec 15, 2025	0.05	0.05	0.05	0.05	0.05	-26.47%	1,645
Dec 12, 2025	0.06	0.07	0.02	0.07	0.07	-32.00%	604,145
Dec 11, 2025	0.10	0.10	0.10	0.10	0.10	-	1,000
Dec 10, 2025	0.10	0.10	0.10	0.10	0.10	30.55%	1,029
Dec 9, 2025	0.10	0.10	0.08	0.08	0.08	-3.28%	3,000
Dec 5, 2025	0.10	0.10	0.06	0.08	0.08	-22.81%	113,117