SAIHEAT Limited (SAIHW)
NASDAQ: SAIHW · Real-Time Price · USD · Warrants
0.0476
0.00 (0.00%)
Jul 21, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80.99% | 106 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.76% | 8,150 |
| Jun 18, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 320 |
| Jun 17, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.60% | 600 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 69.34% | 100 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.51% | 4,100 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.74% | 684 |
| May 21, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 23.75% | 31,502 |
| May 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.26% | 14,049 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.01% | 100 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.69% | 4,000 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.38% | 5,736 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.79% | 11,296 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.00% | 4,771 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.89% | 200 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.00% | 5,305 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 100 |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.83% | 3,547 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.25% | 11,171 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 200 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.64% | 200 |
| Feb 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.74% | 6,035 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.97% | 343 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.44% | 108,406 |
| Feb 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.64% | 17,539 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.79% | 200 |