Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	2,506
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-1.45%	1,786
Aug 3, 2026	0.04	0.06	0.03	0.03	0.03	-1.43%	39,675
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-27.53%	2,756
Jul 30, 2026	0.03	0.04	0.03	0.04	0.04	31.85%	3,006
Jul 29, 2026	0.04	0.09	0.03	0.03	0.03	-38.00%	172,840
Jul 27, 2026	0.05	0.05	0.05	0.05	0.05	-	1,243
Jul 24, 2026	0.05	0.05	0.05	0.05	0.05	25.94%	106
Jul 23, 2026	0.05	0.05	0.04	0.04	0.04	-21.43%	746
Jul 6, 2026	0.05	0.05	0.05	0.05	0.05	80.99%	106
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-46.76%	8,150
Jun 18, 2026	0.03	0.05	0.03	0.05	0.05	-	320
Jun 17, 2026	0.03	0.05	0.03	0.05	0.05	-0.60%	600
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	69.34%	100
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.51%	4,100
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-7.74%	684
May 21, 2026	0.03	0.05	0.03	0.03	0.03	23.75%	31,502
May 14, 2026	0.04	0.04	0.03	0.03	0.03	-15.26%	14,049
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	18.01%	100
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-19.69%	4,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	12.38%	5,736
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	4.79%	11,296
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-8.00%	4,771
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	9.89%	200
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-9.00%	5,305
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	100
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	12.83%	3,547
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-12.25%	11,171
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	200
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-5.64%	200
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	-2.74%	6,035