SailPoint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.82	21.32	20.50	20.79	20.79	4.16%	5,553,307
Nov 10, 2026	19.99	20.45	19.19	19.96	19.96	-1.96%	5,886,909
Nov 9, 2026	19.25	20.65	19.02	20.36	20.36	5.99%	4,252,874
Nov 6, 2026	18.99	19.49	18.40	19.21	19.21	4.46%	4,627,261
Nov 5, 2026	19.52	19.52	18.14	18.39	18.39	-6.74%	5,233,791
Nov 4, 2026	19.00	19.84	18.65	19.72	19.72	3.84%	3,471,647
Nov 3, 2026	18.81	19.46	18.71	18.99	18.99	-1.04%	3,069,798
Nov 2, 2026	21.20	21.20	19.04	19.19	19.19	-8.88%	4,003,500
Oct 30, 2026	21.83	22.18	20.71	21.06	21.06	-4.27%	2,727,677
Oct 29, 2026	21.07	22.31	20.90	22.00	22.00	-1.26%	3,206,911
Oct 28, 2026	22.20	22.62	21.93	22.28	22.28	-0.49%	2,718,225
Oct 27, 2026	21.61	22.54	21.57	22.39	22.39	2.94%	3,000,518
Oct 26, 2026	21.80	22.30	21.57	21.75	21.75	-0.18%	3,378,422
Oct 23, 2026	20.00	22.21	19.92	21.79	21.79	8.62%	6,398,683
Oct 22, 2026	19.72	20.15	19.47	20.06	20.06	1.93%	3,790,883
Oct 21, 2026	19.09	19.93	19.09	19.68	19.68	2.34%	4,168,923
Oct 20, 2026	18.87	19.44	18.44	19.23	19.23	1.75%	2,306,068
Oct 19, 2026	19.08	19.36	18.74	18.90	18.90	0.80%	3,292,242
Oct 16, 2026	20.03	20.08	18.32	18.75	18.75	-5.06%	5,452,925
Oct 15, 2026	18.81	19.83	18.55	19.75	19.75	2.33%	6,139,686
Oct 14, 2026	18.80	19.34	18.51	19.30	19.30	-0.36%	4,995,834
Oct 13, 2026	19.57	19.94	19.27	19.37	19.37	-1.02%	3,269,816
Oct 12, 2026	20.89	21.10	19.29	19.57	19.57	-5.78%	4,994,552
Oct 9, 2026	20.32	20.84	20.03	20.77	20.77	3.75%	2,871,002
Oct 8, 2026	19.44	20.18	19.40	20.02	20.02	2.25%	4,283,052
Oct 7, 2026	20.37	20.53	19.49	19.58	19.58	-1.66%	6,721,753
Oct 6, 2026	20.59	21.23	19.87	19.91	19.91	-1.87%	6,542,895
Oct 5, 2026	20.49	20.85	19.79	20.29	20.29	-0.69%	3,701,783
Oct 2, 2026	20.71	20.84	19.77	20.43	20.43	-0.73%	6,806,125
Oct 1, 2026	20.59	20.89	19.89	20.58	20.58	1.08%	8,624,711
Sep 30, 2026	20.75	21.08	20.36	20.36	20.36	-1.50%	5,621,953
Sep 29, 2026	20.39	21.09	20.35	20.67	20.67	0.49%	3,103,207
Sep 28, 2026	20.03	21.08	20.00	20.57	20.57	-0.34%	3,578,278
Sep 25, 2026	22.05	22.25	20.62	20.64	20.64	-6.69%	3,616,702
Sep 24, 2026	21.41	22.29	21.15	22.12	22.12	3.32%	7,263,935
Sep 23, 2026	21.51	21.76	20.56	21.41	21.41	0.19%	6,750,601
Sep 22, 2026	21.15	21.86	19.93	21.37	21.37	5.17%	9,042,369
Sep 21, 2026	19.97	20.59	19.73	20.32	20.32	2.47%	5,756,115
Sep 18, 2026	20.38	20.50	19.37	19.83	19.83	-1.78%	5,404,598
Sep 17, 2026	20.16	20.81	19.83	20.19	20.19	-0.83%	4,714,299
Sep 16, 2026	19.67	20.39	19.63	20.36	20.36	1.90%	3,741,532
Sep 15, 2026	19.34	20.59	19.12	19.98	19.98	0.50%	6,969,320
Sep 14, 2026	18.30	20.26	17.95	19.88	19.88	15.31%	9,728,561
Sep 11, 2026	17.72	17.76	16.62	17.24	17.24	-2.27%	4,980,711
Sep 10, 2026	17.38	18.59	17.10	17.64	17.64	0.34%	5,302,503
Sep 9, 2026	17.04	18.31	16.78	17.58	17.58	-1.18%	7,764,112
Sep 8, 2026	18.53	18.62	17.56	17.79	17.79	-5.47%	5,586,315
Sep 4, 2026	19.10	19.39	18.80	18.82	18.82	-2.94%	1,900,974
Sep 3, 2026	18.83	19.45	18.73	19.39	19.39	5.90%	2,370,369
Sep 2, 2026	19.13	19.34	17.99	18.31	18.31	-4.78%	3,269,125