WISeSat.Space Holdings Corp. (SAIQ)
NASDAQ: SAIQ · Real-Time Price · USD
6.12
+0.84 (15.91%)
At close: Oct 23, 2026, 4:00 PM EDT
6.12
0.00 (0.00%)
After-hours: Oct 23, 2026, 5:39 PM EDT
WISeSat.Space Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.74 | 7.07 | 5.69 | 6.12 | 6.12 | 15.91% | 7,438,537 |
| Oct 22, 2026 | 6.52 | 8.85 | 5.12 | 5.28 | 5.28 | -5.04% | 24,419,226 |
| Oct 21, 2026 | 5.60 | 5.95 | 4.99 | 5.56 | 5.56 | -18.71% | 4,103,128 |
| Oct 20, 2026 | 4.62 | 6.92 | 4.52 | 6.84 | 6.84 | 100.59% | 53,850,423 |
| Oct 19, 2026 | 3.31 | 3.46 | 3.18 | 3.41 | 3.41 | 7.91% | 1,796,963 |
| Oct 16, 2026 | 3.15 | 3.40 | 3.11 | 3.16 | 3.16 | -1.56% | 244,662 |
| Oct 15, 2026 | 3.67 | 3.68 | 3.11 | 3.21 | 3.21 | -17.27% | 420,615 |
| Oct 14, 2026 | 3.87 | 4.06 | 3.65 | 3.88 | 3.88 | -7.40% | 589,509 |
| Oct 13, 2026 | 3.86 | 4.32 | 3.86 | 4.19 | 4.19 | 12.94% | 1,719,228 |
| Oct 12, 2026 | 3.84 | 4.11 | 3.65 | 3.71 | 3.71 | -20.73% | 1,384,372 |
| Oct 9, 2026 | 6.12 | 6.53 | 4.53 | 4.68 | 4.68 | -15.06% | 13,992,690 |
| Oct 8, 2026 | 3.80 | 5.62 | 3.57 | 5.51 | 5.51 | 41.65% | 7,209,115 |
| Oct 7, 2026 | 4.22 | 4.42 | 3.39 | 3.89 | 3.89 | -24.61% | 1,068,250 |
| Oct 6, 2026 | 5.42 | 5.55 | 4.54 | 5.16 | 5.16 | -22.64% | 3,034,167 |
| Oct 5, 2026 | 7.13 | 9.94 | 5.29 | 6.67 | 6.67 | 260.54% | 61,238,839 |
| Oct 2, 2026 | 2.55 | 2.55 | 1.76 | 1.85 | 1.85 | -35.31% | 8,020,060 |
| Oct 1, 2026 | 7.28 | 7.39 | 2.79 | 2.86 | 2.86 | -60.82% | 363,062 |
| Sep 30, 2026 | 10.40 | 10.46 | 6.89 | 7.30 | 7.30 | -30.14% | 92,589 |
| Sep 29, 2026 | 10.89 | 11.74 | 10.45 | 10.45 | 10.45 | -1.77% | 11,523 |
| Sep 28, 2026 | 12.95 | 12.95 | 10.45 | 10.64 | 10.64 | 1.80% | 13,148 |
| Sep 25, 2026 | 10.73 | 11.00 | 10.45 | 10.45 | 10.45 | -2.34% | 4,380 |
| Sep 23, 2026 | 10.45 | 10.75 | 10.45 | 10.70 | 10.70 | -0.37% | 2,752 |
| Sep 22, 2026 | 11.77 | 11.77 | 10.74 | 10.74 | 10.74 | -4.53% | 2,226 |
| Sep 21, 2026 | 10.64 | 11.25 | 10.60 | 11.25 | 11.25 | 5.14% | 4,483 |
| Sep 18, 2026 | 11.77 | 12.84 | 10.62 | 10.70 | 10.70 | 0.47% | 7,065 |
| Sep 17, 2026 | 10.65 | 10.76 | 10.55 | 10.65 | 10.65 | -1.66% | 29,896 |
| Sep 16, 2026 | 10.65 | 10.90 | 10.60 | 10.83 | 10.83 | 1.59% | 214,312 |
| Sep 15, 2026 | 10.80 | 10.98 | 10.65 | 10.66 | 10.66 | -0.93% | 72,899 |
| Sep 14, 2026 | 10.65 | 10.97 | 10.61 | 10.76 | 10.76 | 1.41% | 95,359 |
| Sep 11, 2026 | 10.67 | 10.67 | 10.45 | 10.61 | 10.61 | 27.83% | 91,706 |
| Sep 10, 2026 | 9.25 | 9.40 | 8.02 | 8.30 | 8.30 | -14.87% | 104,602 |
| Sep 9, 2026 | 10.00 | 10.50 | 9.60 | 9.75 | 9.75 | -5.06% | 12,163 |
| Sep 8, 2026 | 10.69 | 10.69 | 10.00 | 10.27 | 10.27 | -3.11% | 6,577 |
| Sep 4, 2026 | 10.48 | 10.68 | 10.48 | 10.60 | 10.60 | - | 120,504 |
| Sep 3, 2026 | 10.63 | 10.63 | 10.55 | 10.60 | 10.60 | -0.70% | 19,212 |
| Sep 2, 2026 | 10.60 | 10.69 | 10.60 | 10.68 | 10.68 | 0.14% | 70,827 |
| Sep 1, 2026 | 10.65 | 10.71 | 10.65 | 10.66 | 10.66 | 0.09% | 4,970 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.60 | 10.65 | 10.65 | - | 6,043 |
| Aug 28, 2026 | 10.65 | 10.65 | 10.60 | 10.65 | 10.65 | -0.47% | 4,096 |
| Aug 27, 2026 | 10.65 | 10.71 | 10.65 | 10.70 | 10.70 | -0.09% | 5,673 |
| Aug 26, 2026 | 10.68 | 10.71 | 10.68 | 10.71 | 10.71 | 0.28% | 1,218 |
| Aug 25, 2026 | 10.70 | 10.71 | 10.65 | 10.68 | 10.68 | -0.28% | 149,146 |
| Aug 24, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | - | 3,332 |
| Aug 21, 2026 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 0.09% | 3,411 |
| Aug 20, 2026 | 10.68 | 10.72 | 10.68 | 10.70 | 10.70 | -0.09% | 35,226 |
| Aug 19, 2026 | 10.68 | 10.71 | 10.67 | 10.71 | 10.71 | -0.09% | 16,324 |
| Aug 18, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | - | 344 |
| Aug 17, 2026 | 10.69 | 10.72 | 10.68 | 10.72 | 10.72 | - | 15,593 |
| Aug 13, 2026 | 10.72 | 10.72 | 10.68 | 10.72 | 10.72 | - | 396 |
| Aug 12, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | - | 13,928 |