Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.53
+0.10 (0.39%)
Oct 10, 2025, 10:25 AM EDT - Market open
Saratoga Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 25.35 | 25.43 | 25.35 | 25.43 | 25.43 | -0.07% | 631 |
| Oct 8, 2025 | 25.44 | 25.45 | 25.41 | 25.45 | 25.45 | 0.43% | 927 |
| Oct 7, 2025 | 25.44 | 25.44 | 25.34 | 25.34 | 25.34 | -0.39% | 438 |
| Oct 6, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.11% | 1,005 |
| Oct 3, 2025 | 25.40 | 25.44 | 25.40 | 25.41 | 25.41 | 0.09% | 1,958 |
| Oct 2, 2025 | 25.37 | 25.39 | 25.37 | 25.39 | 25.39 | 0.09% | 1,047 |
| Oct 1, 2025 | 25.39 | 25.39 | 25.37 | 25.37 | 25.37 | 0.22% | 1,208 |
| Sep 30, 2025 | 25.30 | 25.31 | 25.29 | 25.31 | 25.31 | - | 717 |
| Sep 29, 2025 | 25.43 | 25.43 | 25.29 | 25.31 | 25.31 | -0.15% | 944 |
| Sep 25, 2025 | 25.44 | 25.44 | 25.35 | 25.35 | 25.35 | 0.15% | 2,445 |
| Sep 24, 2025 | 25.30 | 25.40 | 25.30 | 25.31 | 25.31 | -0.35% | 4,115 |
| Sep 23, 2025 | 25.38 | 25.40 | 25.36 | 25.40 | 25.40 | 0.07% | 1,317 |
| Sep 22, 2025 | 25.35 | 25.39 | 25.35 | 25.38 | 25.38 | 0.40% | 1,550 |
| Sep 19, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | -0.16% | 1,292 |
| Sep 18, 2025 | 25.27 | 25.32 | 25.27 | 25.32 | 25.32 | -0.08% | 2,554 |
| Sep 17, 2025 | 25.32 | 25.38 | 25.25 | 25.34 | 25.34 | 0.40% | 2,602 |
| Sep 16, 2025 | 25.32 | 25.32 | 25.24 | 25.24 | 25.24 | -0.36% | 5,263 |
| Sep 15, 2025 | 25.36 | 25.38 | 25.29 | 25.33 | 25.33 | -0.35% | 7,637 |
| Sep 12, 2025 | 25.37 | 25.49 | 25.35 | 25.42 | 25.42 | -0.16% | 2,142 |
| Sep 11, 2025 | 25.40 | 25.46 | 25.38 | 25.46 | 25.46 | 0.32% | 3,101 |
| Sep 10, 2025 | 25.35 | 25.42 | 25.35 | 25.38 | 25.38 | -0.31% | 1,285 |
| Sep 9, 2025 | 25.50 | 25.50 | 25.35 | 25.46 | 25.46 | 0.06% | 2,565 |
| Sep 8, 2025 | 25.31 | 25.45 | 25.31 | 25.45 | 25.45 | 0.18% | 340 |
| Sep 5, 2025 | 25.48 | 25.48 | 25.40 | 25.40 | 25.40 | -0.31% | 486 |
| Sep 4, 2025 | 25.40 | 25.57 | 25.40 | 25.48 | 25.48 | -0.01% | 3,037 |
| Sep 3, 2025 | 25.55 | 25.55 | 25.38 | 25.48 | 25.48 | 0.33% | 10,368 |
| Sep 2, 2025 | 25.58 | 25.59 | 25.35 | 25.40 | 25.40 | -0.31% | 3,171 |
| Aug 29, 2025 | 25.53 | 25.58 | 25.35 | 25.48 | 25.48 | 0.12% | 3,333 |
| Aug 28, 2025 | 25.33 | 25.55 | 25.33 | 25.45 | 25.45 | -0.09% | 2,533 |
| Aug 27, 2025 | 25.52 | 25.59 | 25.45 | 25.47 | 25.47 | 0.24% | 4,749 |
| Aug 26, 2025 | 25.65 | 25.65 | 25.36 | 25.41 | 25.41 | 0.14% | 5,709 |
| Aug 25, 2025 | 25.28 | 25.38 | 25.28 | 25.38 | 25.38 | 0.10% | 738 |
| Aug 22, 2025 | 25.35 | 25.40 | 25.35 | 25.35 | 25.35 | 0.28% | 3,802 |
| Aug 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% | 182 |
| Aug 20, 2025 | 25.59 | 25.59 | 25.48 | 25.48 | 25.48 | 0.01% | 442 |
| Aug 19, 2025 | 25.26 | 25.61 | 25.26 | 25.48 | 25.48 | 0.90% | 3,049 |
| Aug 18, 2025 | 25.35 | 25.37 | 25.25 | 25.25 | 25.25 | 0.12% | 863 |
| Aug 15, 2025 | 25.43 | 25.43 | 25.15 | 25.22 | 25.22 | -1.79% | 7,282 |
| Aug 14, 2025 | 25.66 | 25.78 | 25.63 | 25.68 | 25.18 | -0.73% | 7,599 |
| Aug 13, 2025 | 26.10 | 26.10 | 25.71 | 25.87 | 25.37 | -0.67% | 14,903 |
| Aug 12, 2025 | 26.01 | 26.04 | 25.88 | 26.04 | 25.54 | -0.18% | 1,527 |
| Aug 11, 2025 | 26.20 | 26.20 | 26.05 | 26.09 | 25.58 | 0.03% | 1,433 |
| Aug 8, 2025 | 26.03 | 26.14 | 26.01 | 26.08 | 25.57 | -0.49% | 5,939 |
| Aug 7, 2025 | 26.23 | 26.23 | 26.15 | 26.21 | 25.70 | 0.08% | 1,507 |
| Aug 6, 2025 | 26.38 | 26.38 | 26.05 | 26.19 | 25.68 | -0.39% | 3,999 |
| Aug 5, 2025 | 26.14 | 26.50 | 26.00 | 26.29 | 25.78 | 0.37% | 4,376 |
| Aug 4, 2025 | 26.15 | 26.27 | 26.14 | 26.20 | 25.69 | 0.80% | 2,954 |
| Aug 1, 2025 | 25.98 | 25.99 | 25.98 | 25.99 | 25.48 | -0.31% | 1,791 |
| Jul 31, 2025 | 26.19 | 26.61 | 26.00 | 26.07 | 25.56 | 0.22% | 2,168 |
| Jul 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.51 | 0.15% | 255 |