Skip to main content
logo
Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.31
-0.10 (-0.39%)
At close: Feb 23, 2026, 4:00 PM EST
25.31
0.00 (0.00%)
After-hours: Feb 23, 2026, 4:00 PM EST

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.4125.4125.4125.4125.410.40%249
Feb 19, 202625.2725.3125.2625.3125.31-0.12%1,304
Feb 18, 202625.3425.3425.3425.3425.340.24%1,707
Feb 17, 202625.2225.4025.2225.2825.28-0.10%4,445
Feb 13, 202625.2725.4325.2525.3125.31-1.54%7,727
Feb 12, 202625.7425.7525.6325.7025.20-0.07%4,642
Feb 11, 202625.7525.7525.6425.7225.220.30%3,162
Feb 10, 202626.1026.1025.6225.6425.14-1.75%11,876
Feb 9, 202626.2826.5026.0526.1025.590.84%5,293
Feb 6, 202625.9426.0925.8025.8825.380.33%5,479
Feb 5, 202625.7625.8025.7625.8025.290.14%1,192
Feb 4, 202625.5225.9525.5225.7625.26-0.19%3,484
Feb 3, 202625.9125.9425.8125.8125.31-0.04%5,073
Feb 2, 202625.6725.8825.6125.8225.320.34%4,274
Jan 30, 202625.7725.7725.7325.7325.23-0.22%3,790
Jan 29, 202625.7925.7925.7825.7925.29-0.42%881
Jan 28, 202625.8425.9025.8425.9025.400.02%463
Jan 27, 202625.9525.9525.9025.9025.39-0.21%1,768
Jan 26, 202625.9025.9925.8925.9525.45-0.23%2,930
Jan 23, 202625.7526.1325.6026.0125.501.35%6,677
Jan 21, 202625.5525.7525.5525.6625.160.69%5,096
Jan 20, 202625.5425.5425.4525.4924.99-0.04%1,571
Jan 16, 202625.5125.5125.5025.5025.000.03%1,573
Jan 14, 202625.4025.6325.3825.4924.99-0.06%2,255
Jan 13, 202625.4225.5125.4225.5125.01-0.05%1,967
Jan 12, 202625.4225.6325.3625.5225.02-0.08%6,222
Jan 8, 202625.6425.6425.5025.5425.04-0.22%3,225
Jan 7, 202625.6525.6525.5425.6025.10-0.21%2,423
Jan 6, 202625.6525.6525.5725.6525.150.43%2,959
Jan 5, 202625.6025.6025.4525.5425.04-0.12%5,661
Jan 2, 202625.5525.6525.5525.5725.070.43%1,437
Dec 31, 202525.4625.4625.4525.4624.96-0.31%1,092
Dec 30, 202525.5425.5725.5425.5425.04-0.23%1,087
Dec 29, 202525.6025.6025.6025.6025.100.39%424
Dec 26, 202525.4025.5025.4025.5025.000.63%2,018
Dec 24, 202525.5925.5925.3425.3424.85-0.51%675
Dec 23, 202525.4325.7725.3725.4724.970.36%8,795
Dec 22, 202525.2925.4325.2925.3824.880.39%2,290
Dec 19, 202525.2825.2825.2825.2824.79-0.47%275
Dec 18, 202525.4025.4025.2325.4024.91-0.12%5,115
Dec 17, 202525.2325.4525.2325.4324.940.75%16,679
Dec 16, 202525.3025.3025.2025.2424.750.20%3,480
Dec 15, 202525.3225.3225.1925.1924.70-5,063
Dec 12, 202525.2325.2525.1525.1924.70-0.16%19,787
Dec 11, 202525.1725.3025.1625.2324.74-0.12%19,238
Dec 10, 202525.2825.2825.1625.2624.770.16%6,845
Dec 9, 202525.2025.2825.1625.2224.73-0.04%4,276
Dec 8, 202525.1725.2425.1525.2324.740.08%7,131
Dec 5, 202525.2325.2425.1625.2124.72-0.12%10,362
Dec 4, 202525.1925.2425.1825.2424.75-0.04%6,639