Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.19
-0.04 (-0.16%)
At close: Dec 12, 2025, 4:00 PM EST
25.19
0.00 (0.00%)
After-hours: Dec 12, 2025, 7:00 PM EST
Saratoga Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.23 | 25.25 | 25.15 | 25.19 | 25.19 | -0.16% | 19,787 |
| Dec 11, 2025 | 25.17 | 25.30 | 25.16 | 25.23 | 25.23 | -0.12% | 19,238 |
| Dec 10, 2025 | 25.28 | 25.28 | 25.16 | 25.26 | 25.26 | 0.16% | 6,845 |
| Dec 9, 2025 | 25.20 | 25.28 | 25.16 | 25.22 | 25.22 | -0.04% | 4,276 |
| Dec 8, 2025 | 25.17 | 25.24 | 25.15 | 25.23 | 25.23 | 0.08% | 7,131 |
| Dec 5, 2025 | 25.23 | 25.24 | 25.16 | 25.21 | 25.21 | -0.12% | 10,362 |
| Dec 4, 2025 | 25.19 | 25.24 | 25.18 | 25.24 | 25.24 | -0.04% | 6,639 |
| Dec 3, 2025 | 25.27 | 25.27 | 25.17 | 25.25 | 25.25 | - | 3,573 |
| Dec 2, 2025 | 25.32 | 25.32 | 25.16 | 25.25 | 25.25 | -0.32% | 10,239 |
| Dec 1, 2025 | 25.24 | 25.33 | 25.24 | 25.33 | 25.33 | 0.60% | 1,212 |
| Nov 28, 2025 | 25.34 | 25.34 | 25.17 | 25.18 | 25.18 | -0.20% | 3,596 |
| Nov 26, 2025 | 25.25 | 25.30 | 25.17 | 25.23 | 25.23 | 0.28% | 19,237 |
| Nov 25, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.28% | 930 |
| Nov 24, 2025 | 25.22 | 25.23 | 25.15 | 25.23 | 25.23 | 0.16% | 4,607 |
| Nov 21, 2025 | 25.23 | 25.23 | 25.19 | 25.19 | 25.19 | -0.04% | 1,172 |
| Nov 20, 2025 | 25.24 | 25.24 | 25.16 | 25.20 | 25.20 | - | 5,481 |
| Nov 19, 2025 | 25.18 | 25.23 | 25.18 | 25.20 | 25.20 | -0.08% | 4,926 |
| Nov 18, 2025 | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | 0.04% | 2,536 |
| Nov 17, 2025 | 25.20 | 25.22 | 25.18 | 25.21 | 25.21 | -0.12% | 4,126 |
| Nov 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.68% | 323 |
| Nov 13, 2025 | 25.72 | 25.72 | 25.60 | 25.67 | 25.17 | 0.07% | 1,260 |
| Nov 12, 2025 | 25.60 | 25.65 | 25.60 | 25.65 | 25.15 | 0.29% | 1,783 |
| Nov 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.08 | 0.04% | 470 |
| Nov 10, 2025 | 25.57 | 25.64 | 25.57 | 25.57 | 25.07 | -0.16% | 586 |
| Nov 7, 2025 | 25.97 | 25.97 | 25.56 | 25.61 | 25.11 | 0.23% | 3,619 |
| Nov 6, 2025 | 25.54 | 25.60 | 25.54 | 25.55 | 25.05 | -0.21% | 4,204 |
| Nov 5, 2025 | 25.47 | 25.70 | 25.47 | 25.60 | 25.10 | 0.64% | 4,616 |
| Nov 4, 2025 | 25.53 | 25.64 | 25.41 | 25.44 | 24.94 | -0.04% | 5,053 |
| Nov 3, 2025 | 25.46 | 25.50 | 25.38 | 25.45 | 24.95 | 0.28% | 7,753 |
| Oct 31, 2025 | 25.46 | 25.46 | 25.38 | 25.38 | 24.89 | -0.30% | 1,903 |
| Oct 30, 2025 | 25.38 | 25.47 | 25.38 | 25.46 | 24.96 | 0.22% | 6,472 |
| Oct 29, 2025 | 25.46 | 25.46 | 25.36 | 25.40 | 24.91 | 0.20% | 5,127 |
| Oct 28, 2025 | 25.35 | 25.38 | 25.35 | 25.35 | 24.86 | -0.20% | 2,604 |
| Oct 27, 2025 | 25.36 | 25.53 | 25.30 | 25.40 | 24.91 | 0.36% | 30,382 |
| Oct 24, 2025 | 25.35 | 25.36 | 25.30 | 25.31 | 24.82 | -0.16% | 3,151 |
| Oct 23, 2025 | 25.27 | 25.44 | 25.27 | 25.35 | 24.86 | -0.24% | 7,796 |
| Oct 22, 2025 | 25.35 | 25.51 | 25.27 | 25.41 | 24.92 | -0.01% | 14,302 |
| Oct 21, 2025 | 25.40 | 25.53 | 25.31 | 25.41 | 24.92 | 0.05% | 8,669 |
| Oct 20, 2025 | 25.40 | 25.53 | 25.40 | 25.40 | 24.91 | - | 4,375 |
| Oct 17, 2025 | 25.37 | 25.46 | 25.33 | 25.40 | 24.91 | -0.39% | 7,546 |
| Oct 16, 2025 | 25.53 | 25.53 | 25.32 | 25.50 | 25.00 | 0.38% | 10,361 |
| Oct 15, 2025 | 25.34 | 25.44 | 25.34 | 25.40 | 24.91 | -0.13% | 5,356 |
| Oct 14, 2025 | 25.34 | 25.46 | 25.34 | 25.44 | 24.94 | - | 1,493 |
| Oct 13, 2025 | 25.53 | 25.53 | 25.36 | 25.44 | 24.94 | -0.37% | 891 |
| Oct 10, 2025 | 25.51 | 25.53 | 25.51 | 25.53 | 25.03 | 0.39% | 438 |
| Oct 9, 2025 | 25.35 | 25.43 | 25.35 | 25.43 | 24.93 | -0.07% | 631 |
| Oct 8, 2025 | 25.44 | 25.45 | 25.41 | 25.45 | 24.95 | 0.43% | 927 |
| Oct 7, 2025 | 25.44 | 25.44 | 25.34 | 25.34 | 24.85 | -0.39% | 438 |
| Oct 6, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 24.94 | 0.11% | 1,005 |
| Oct 3, 2025 | 25.40 | 25.44 | 25.40 | 25.41 | 24.92 | 0.09% | 1,958 |