Skip to main content
Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.48
+0.05 (0.19%)
At close: May 30, 2025, 4:00 PM
25.48
0.00 (0.00%)
After-hours: May 30, 2025, 7:00 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202525.3325.4825.3325.4825.480.19%938
May 29, 202525.3025.5425.3025.4325.430.47%1,235
May 28, 202525.3125.3125.3125.3125.31-76
May 27, 202525.6025.6025.1825.3125.31-0.23%2,938
May 23, 202525.3725.3725.3725.3725.370.23%332
May 22, 202525.2825.6225.2825.3125.31-0.04%4,803
May 21, 202525.4225.6125.3025.3225.32-0.45%3,728
May 20, 202525.2225.4325.2225.4325.43-0.26%5,763
May 19, 202525.5025.5025.5025.5025.500.95%725
May 16, 202525.4025.4025.2425.2625.26-0.55%2,155
May 15, 202525.1025.4025.1025.4025.400.28%1,922
May 14, 202525.3325.3325.3325.3324.84-1.05%615
May 13, 202525.5525.6025.5525.6025.110.47%513
May 12, 202525.4825.4825.4825.4824.99--
May 9, 202525.6525.7125.4125.4824.99-0.18%3,441
May 8, 202525.3025.5725.2625.5325.03-0.36%5,810
May 7, 202525.6525.7525.6025.6225.12-0.27%3,388
May 6, 202525.7525.7525.6525.6925.190.14%1,311
May 5, 202525.6525.7025.6525.6525.160.46%1,680
May 2, 202525.4825.5725.4825.5325.04-0.14%1,353
May 1, 202525.4525.5725.4525.5725.080.27%2,077
Apr 30, 202525.5025.5025.5025.5025.01-544
Apr 29, 202525.5025.5025.5025.5025.010.08%112
Apr 28, 202525.3225.5025.3225.4824.990.31%2,955
Apr 25, 202525.4025.4025.4025.4024.91-0.20%147
Apr 24, 202525.3225.4625.3225.4524.960.20%442
Apr 23, 202525.4025.4025.4025.4024.91-1,397
Apr 22, 202525.3025.4025.3025.4024.910.36%839
Apr 21, 202525.3725.4825.3025.3124.820.04%4,801
Apr 17, 202525.3225.3225.3025.3024.81-0.08%2,017
Apr 16, 202525.3225.4125.3025.3224.830.32%972
Apr 15, 202525.2425.2425.2425.2424.75-17
Apr 14, 202525.1225.4025.1225.2424.750.56%3,146
Apr 11, 202525.1025.1025.1025.1024.62-0.20%1,104
Apr 10, 202525.2025.4325.1525.1524.67-0.79%4,664
Apr 9, 202525.1025.4825.1025.3524.860.56%3,842
Apr 8, 202525.2025.2825.0025.2124.720.04%4,122
Apr 7, 202525.1525.2224.7425.2024.71-0.20%17,838
Apr 4, 202525.3025.3225.2125.2524.76-0.20%5,953
Apr 3, 202525.2125.3025.2125.3024.81-0.08%800
Apr 2, 202525.3225.3225.3225.3224.83-0.36%110
Apr 1, 202525.4125.4125.4125.4124.92-77
Mar 31, 202525.3425.4225.3425.4124.92-0.24%1,236
Mar 28, 202525.4725.4725.4725.4724.98--
Mar 27, 202525.3125.4925.3125.4724.980.68%706
Mar 26, 202525.3025.3525.3025.3024.81-0.51%923
Mar 25, 202525.4425.4425.4325.4324.94-0.16%608
Mar 24, 202525.4025.4725.4025.4724.98-0.12%642
Mar 21, 202525.5025.5025.5025.5025.010.68%446
Mar 20, 202525.3325.3325.3325.3324.840.35%271