Skip to main content
logo
Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.40
-0.03 (-0.11%)
At close: Jul 10, 2026, 4:00 PM EDT
25.40
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.2025.5925.2025.4025.40-0.11%3,189
Jul 9, 202625.3325.4925.3325.4325.430.39%4,105
Jul 8, 202625.3825.4925.2425.3325.33-0.94%2,070
Jul 7, 202625.5725.5725.5725.5725.57-0.35%308
Jul 6, 202625.6625.6625.6625.6625.66-0.04%584
Jul 2, 202625.6725.6725.6025.6725.670.23%2,625
Jul 1, 202625.7425.7425.6025.6125.610.14%2,772
Jun 30, 202625.7425.7425.5825.5825.58-0.18%1,949
Jun 29, 202625.7025.7025.6225.6225.62-960
Jun 26, 202625.7225.7525.6025.6225.620.12%3,292
Jun 25, 202625.6025.6025.5025.5925.590.59%2,286
Jun 24, 202625.7525.7525.4225.4425.44-1.17%3,083
Jun 23, 202625.9025.9025.6125.7425.74-0.23%2,700
Jun 22, 202626.1327.9225.8025.8025.800.33%6,872
Jun 18, 202625.7725.7725.7225.7225.72-0.29%3,090
Jun 17, 202625.7125.7925.6825.7925.790.16%8,552
Jun 16, 202625.6825.8725.5625.7525.751.18%9,220
Jun 15, 202625.4525.4525.4525.4525.45-1.66%245
Jun 12, 202625.6125.8825.6125.8825.881.37%7,495
Jun 11, 202625.5725.5725.5325.5325.530.24%639
Jun 8, 202625.2525.5825.2525.4725.470.47%3,289
Jun 5, 202625.4125.4125.2825.3525.350.40%4,967
Jun 4, 202625.6225.6225.2525.2525.25-0.59%6,131
Jun 3, 202625.4025.4025.4025.4025.40-1.17%179
Jun 2, 202625.4725.7025.4725.7025.701.39%1,653
Jun 1, 202625.2625.4725.2525.3525.35-1,860
May 29, 202625.5225.5225.2325.3525.35-0.67%2,191
May 28, 202625.5225.5225.5225.5225.520.46%654
May 27, 202625.3825.4025.3825.4025.400.01%865
May 26, 202625.4025.4025.4025.4025.400.10%1,134
May 21, 202625.3825.5225.2425.3825.38-0.08%3,831
May 20, 202625.2125.3925.2125.3925.390.36%2,507
May 19, 202625.2525.3425.2425.3025.30-0.18%1,025
May 18, 202625.5025.5025.2925.3525.350.40%937
May 15, 202625.2125.3525.2125.2525.25-0.67%2,214
May 14, 202625.7425.9225.7225.9225.42-0.13%1,733
May 12, 202625.7525.9625.7025.9625.451.19%5,084
May 11, 202625.6725.6725.6525.6525.16-0.19%1,647
May 8, 202625.7025.7025.7025.7025.200.19%107
May 7, 202625.6525.6525.6525.6525.16-0.36%248
May 6, 202625.7025.7425.7025.7425.25-0.15%810
May 5, 202625.6125.9225.6125.7825.280.35%1,351
May 4, 202625.6925.6925.6925.6925.190.50%166
May 1, 202625.8925.8925.5625.5625.07-0.03%668
Apr 30, 202625.5625.5725.5525.5725.08-1.04%1,603
Apr 29, 202625.4925.8425.4925.8425.34-0.04%3,106
Apr 28, 202625.8525.8525.8525.8525.35-497
Apr 23, 202625.7525.8525.6425.8525.350.78%2,591
Apr 21, 202625.6525.6525.6525.6525.160.09%279
Apr 20, 202625.4725.6925.4725.6325.130.65%1,970