Skip to main content
logo
Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.57
-0.27 (-1.04%)
Apr 30, 2026, 2:17 PM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.4925.8425.4925.8425.84-0.04%3,106
Apr 28, 202625.8525.8525.8525.8525.85-497
Apr 23, 202625.7525.8525.6425.8525.850.78%2,591
Apr 21, 202625.6525.6525.6525.6525.650.09%279
Apr 20, 202625.4725.6925.4725.6325.630.66%1,970
Apr 17, 202625.4625.4625.4625.4625.460.16%403
Apr 16, 202625.3325.4225.3325.4225.420.12%504
Apr 15, 202625.3325.3925.3325.3925.39-0.08%681
Apr 14, 202625.3725.6325.3725.4125.41-1.89%703
Apr 13, 202625.4225.9125.4225.9025.900.58%1,469
Apr 10, 202625.5425.7525.5425.7525.750.78%1,282
Apr 9, 202625.3425.5525.3425.5525.550.18%577
Apr 7, 202625.5125.5125.5125.5125.50-0.58%636
Apr 6, 202625.4125.6625.4125.6625.661.28%1,297
Apr 1, 202625.3725.3725.3325.3325.33-322
Mar 31, 202625.4925.4925.3325.3325.33-0.92%922
Mar 30, 202625.4826.0025.4825.5725.57-0.10%6,042
Mar 27, 202625.6625.6625.3825.5925.591.23%2,195
Mar 26, 202625.2225.2825.1525.2825.28-0.08%1,420
Mar 25, 202625.3025.3225.1225.3025.300.28%7,288
Mar 24, 202625.2325.2325.2325.2325.23-1.25%395
Mar 20, 202625.5525.5525.5525.5525.550.16%326
Mar 19, 202625.4025.5125.4025.5125.510.36%1,274
Mar 18, 202625.3226.2525.2025.4225.420.39%5,145
Mar 17, 202625.3225.3225.3225.3225.32-117
Mar 13, 202625.3225.3225.3225.3225.320.44%414
Mar 12, 202625.2525.3125.2025.2125.21-3,651
Mar 11, 202625.2625.2625.2125.2125.210.08%398
Mar 10, 202625.1825.1925.1725.1925.19-0.28%473
Mar 9, 202625.2425.2625.1825.2625.260.30%2,702
Mar 6, 202625.0825.2225.0825.1825.180.02%3,974
Mar 5, 202625.2125.2125.1825.1825.18-0.08%359
Mar 4, 202625.2325.2325.2025.2025.200.48%837
Mar 3, 202625.1225.1425.0025.0825.08-0.48%9,896
Mar 2, 202625.1225.2025.1225.2025.20-0.16%384
Feb 27, 202625.3125.3125.1425.2425.24-0.04%9,163
Feb 26, 202625.3025.3825.2525.2525.25-0.55%3,390
Feb 24, 202625.3125.4425.3125.3925.390.32%1,922
Feb 23, 202625.2425.3125.2425.3125.31-0.39%3,346
Feb 20, 202625.4125.4125.4125.4125.410.40%249
Feb 19, 202625.2725.3125.2625.3125.31-0.12%1,304
Feb 18, 202625.3425.3425.3425.3425.340.24%1,707
Feb 17, 202625.2225.4025.2225.2825.28-0.10%4,445
Feb 13, 202625.2725.4325.2525.3125.31-1.54%7,727
Feb 12, 202625.7425.7525.6325.7025.20-0.07%4,642
Feb 11, 202625.7525.7525.6425.7225.220.30%3,162
Feb 10, 202626.1026.1025.6225.6425.14-1.75%11,876
Feb 9, 202626.2826.5026.0526.1025.590.84%5,293
Feb 6, 202625.9426.0925.8025.8825.380.33%5,479
Feb 5, 202625.7625.8025.7625.8025.290.14%1,192