Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.60
+0.01 (0.04%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.51 | 25.60 | 25.51 | 25.60 | 25.60 | 0.06% | 321 |
| Jul 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06% | 322 |
| Jul 29, 2026 | 25.51 | 25.68 | 25.50 | 25.60 | 25.60 | 0.25% | 757 |
| Jul 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.53% | 1,992 |
| Jul 23, 2026 | 25.66 | 25.67 | 25.66 | 25.67 | 25.67 | 0.10% | 727 |
| Jul 22, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.64 | 0.36% | 934 |
| Jul 21, 2026 | 25.49 | 25.55 | 25.49 | 25.55 | 25.55 | 0.64% | 1,170 |
| Jul 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 110 |
| Jul 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% | 145 |
| Jul 16, 2026 | 25.35 | 25.40 | 25.35 | 25.40 | 25.40 | -0.20% | 783 |
| Jul 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% | 620 |
| Jul 14, 2026 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | - | 651 |
| Jul 13, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.40 | - | 2,388 |
| Jul 10, 2026 | 25.20 | 25.59 | 25.20 | 25.40 | 25.40 | -0.11% | 3,189 |
| Jul 9, 2026 | 25.33 | 25.49 | 25.33 | 25.43 | 25.43 | 0.39% | 4,105 |
| Jul 8, 2026 | 25.38 | 25.49 | 25.24 | 25.33 | 25.33 | -0.94% | 2,070 |
| Jul 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% | 308 |
| Jul 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% | 584 |
| Jul 2, 2026 | 25.67 | 25.67 | 25.60 | 25.67 | 25.67 | 0.23% | 2,625 |
| Jul 1, 2026 | 25.74 | 25.74 | 25.60 | 25.61 | 25.61 | 0.14% | 2,772 |
| Jun 30, 2026 | 25.74 | 25.74 | 25.58 | 25.58 | 25.58 | -0.18% | 1,949 |
| Jun 29, 2026 | 25.70 | 25.70 | 25.62 | 25.62 | 25.62 | - | 960 |
| Jun 26, 2026 | 25.72 | 25.75 | 25.60 | 25.62 | 25.62 | 0.12% | 3,292 |
| Jun 25, 2026 | 25.60 | 25.60 | 25.50 | 25.59 | 25.59 | 0.59% | 2,286 |
| Jun 24, 2026 | 25.75 | 25.75 | 25.42 | 25.44 | 25.44 | -1.17% | 3,083 |
| Jun 23, 2026 | 25.90 | 25.90 | 25.61 | 25.74 | 25.74 | -0.23% | 2,700 |
| Jun 22, 2026 | 26.13 | 27.92 | 25.80 | 25.80 | 25.80 | 0.33% | 6,872 |
| Jun 18, 2026 | 25.77 | 25.77 | 25.72 | 25.72 | 25.72 | -0.29% | 3,090 |
| Jun 17, 2026 | 25.71 | 25.79 | 25.68 | 25.79 | 25.79 | 0.16% | 8,552 |
| Jun 16, 2026 | 25.68 | 25.87 | 25.56 | 25.75 | 25.75 | 1.18% | 9,220 |
| Jun 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.66% | 245 |
| Jun 12, 2026 | 25.61 | 25.88 | 25.61 | 25.88 | 25.88 | 1.37% | 7,495 |
| Jun 11, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | 0.24% | 639 |
| Jun 8, 2026 | 25.25 | 25.58 | 25.25 | 25.47 | 25.47 | 0.47% | 3,289 |
| Jun 5, 2026 | 25.41 | 25.41 | 25.28 | 25.35 | 25.35 | 0.40% | 4,967 |
| Jun 4, 2026 | 25.62 | 25.62 | 25.25 | 25.25 | 25.25 | -0.59% | 6,131 |
| Jun 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% | 179 |
| Jun 2, 2026 | 25.47 | 25.70 | 25.47 | 25.70 | 25.70 | 1.39% | 1,653 |
| Jun 1, 2026 | 25.26 | 25.47 | 25.25 | 25.35 | 25.35 | - | 1,860 |
| May 29, 2026 | 25.52 | 25.52 | 25.23 | 25.35 | 25.35 | -0.67% | 2,191 |
| May 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.46% | 654 |
| May 27, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.40 | 0.01% | 865 |
| May 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.10% | 1,134 |
| May 21, 2026 | 25.38 | 25.52 | 25.24 | 25.38 | 25.38 | -0.08% | 3,831 |
| May 20, 2026 | 25.21 | 25.39 | 25.21 | 25.39 | 25.39 | 0.36% | 2,507 |
| May 19, 2026 | 25.25 | 25.34 | 25.24 | 25.30 | 25.30 | -0.18% | 1,025 |
| May 18, 2026 | 25.50 | 25.50 | 25.29 | 25.35 | 25.35 | 0.40% | 937 |
| May 15, 2026 | 25.21 | 25.35 | 25.21 | 25.25 | 25.25 | -0.67% | 2,214 |
| May 14, 2026 | 25.74 | 25.92 | 25.72 | 25.92 | 25.42 | -0.13% | 1,733 |
| May 12, 2026 | 25.75 | 25.96 | 25.70 | 25.96 | 25.45 | 1.19% | 5,084 |