Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Note
25.30
0.00 (0.00%)
Oct 22, 2026, 12:52 PM EDT - Market open
Saratoga Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 865 |
| Oct 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% | 605 |
| Oct 16, 2026 | 25.40 | 25.40 | 25.33 | 25.33 | 25.33 | 0.12% | 1,585 |
| Oct 15, 2026 | 25.24 | 25.30 | 25.24 | 25.30 | 25.30 | -0.16% | 599 |
| Oct 14, 2026 | 25.35 | 25.43 | 25.34 | 25.34 | 25.34 | 0.40% | 8,457 |
| Oct 13, 2026 | 25.26 | 25.31 | 25.24 | 25.24 | 25.24 | -0.16% | 9,191 |
| Oct 12, 2026 | 25.24 | 25.32 | 25.24 | 25.28 | 25.28 | -0.55% | 3,198 |
| Oct 9, 2026 | 25.30 | 25.42 | 25.30 | 25.42 | 25.42 | 0.59% | 3,906 |
| Oct 8, 2026 | 25.20 | 25.30 | 25.20 | 25.27 | 25.27 | 0.32% | 1,071 |
| Oct 7, 2026 | 25.20 | 25.28 | 25.17 | 25.19 | 25.19 | -0.28% | 2,501 |
| Oct 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% | 368 |
| Oct 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% | 114 |
| Oct 2, 2026 | 25.25 | 25.25 | 25.21 | 25.22 | 25.22 | 0.24% | 1,784 |
| Oct 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 254 |
| Sep 30, 2026 | 25.20 | 25.20 | 25.14 | 25.15 | 25.15 | -0.10% | 1,396 |
| Sep 29, 2026 | 25.15 | 25.18 | 25.00 | 25.18 | 25.18 | - | 14,582 |
| Sep 28, 2026 | 25.15 | 25.20 | 25.15 | 25.18 | 25.17 | -0.10% | 1,835 |
| Sep 25, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 25.20 | 0.06% | 1,273 |
| Sep 24, 2026 | 25.17 | 25.19 | 25.14 | 25.19 | 25.19 | -0.02% | 2,614 |
| Sep 23, 2026 | 25.15 | 25.20 | 25.13 | 25.19 | 25.19 | 0.13% | 1,229 |
| Sep 22, 2026 | 25.17 | 25.17 | 25.03 | 25.16 | 25.16 | 0.03% | 6,693 |
| Sep 21, 2026 | 25.14 | 25.17 | 25.13 | 25.15 | 25.15 | 0.20% | 2,860 |
| Sep 18, 2026 | 25.02 | 25.10 | 25.02 | 25.10 | 25.10 | 0.36% | 4,550 |
| Sep 17, 2026 | 25.01 | 25.05 | 24.95 | 25.01 | 25.01 | -0.36% | 16,982 |
| Sep 16, 2026 | 25.16 | 25.16 | 25.01 | 25.10 | 25.10 | 0.40% | 2,052 |
| Sep 15, 2026 | 25.12 | 25.12 | 25.00 | 25.00 | 25.00 | -0.38% | 2,058 |
| Sep 14, 2026 | 25.12 | 25.14 | 25.08 | 25.10 | 25.10 | -0.26% | 2,884 |
| Sep 11, 2026 | 25.09 | 25.16 | 25.09 | 25.16 | 25.16 | 0.12% | 4,704 |
| Sep 10, 2026 | 25.18 | 25.18 | 25.13 | 25.13 | 25.13 | 0.20% | 1,292 |
| Sep 9, 2026 | 25.15 | 25.17 | 25.08 | 25.08 | 25.08 | -0.18% | 5,102 |
| Sep 8, 2026 | 25.12 | 25.17 | 25.12 | 25.13 | 25.13 | 0.14% | 1,703 |
| Sep 4, 2026 | 25.05 | 25.12 | 25.05 | 25.09 | 25.09 | 0.04% | 2,198 |
| Sep 3, 2026 | 25.12 | 25.12 | 24.95 | 25.08 | 25.08 | - | 8,398 |
| Sep 2, 2026 | 25.17 | 25.17 | 25.08 | 25.08 | 25.08 | -0.12% | 1,150 |
| Sep 1, 2026 | 25.17 | 25.17 | 25.11 | 25.11 | 25.11 | -0.01% | 2,267 |
| Aug 31, 2026 | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | 0.01% | 2,515 |
| Aug 28, 2026 | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | 0.04% | 1,238 |
| Aug 27, 2026 | 25.17 | 25.17 | 25.09 | 25.10 | 25.10 | - | 3,431 |
| Aug 26, 2026 | 25.16 | 25.17 | 25.10 | 25.10 | 25.10 | 0.16% | 5,700 |
| Aug 25, 2026 | 25.07 | 25.16 | 25.06 | 25.06 | 25.06 | -0.16% | 5,705 |
| Aug 24, 2026 | 25.16 | 25.16 | 25.06 | 25.10 | 25.10 | - | 5,748 |
| Aug 21, 2026 | 25.15 | 25.20 | 25.06 | 25.10 | 25.10 | - | 14,532 |
| Aug 20, 2026 | 25.13 | 25.24 | 25.00 | 25.10 | 25.10 | 0.16% | 17,494 |
| Aug 19, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 25.06 | -0.28% | 2,579 |
| Aug 18, 2026 | 25.19 | 25.22 | 25.03 | 25.13 | 25.13 | -0.76% | 19,407 |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03% | 1,070 |
| Aug 14, 2026 | 25.24 | 25.34 | 25.24 | 25.33 | 25.33 | 0.56% | 2,458 |
| Aug 13, 2026 | 25.58 | 25.69 | 25.58 | 25.69 | 25.19 | 0.43% | 1,981 |
| Aug 11, 2026 | 25.59 | 25.60 | 25.58 | 25.58 | 25.08 | 0.08% | 3,754 |
| Aug 7, 2026 | 25.55 | 25.56 | 25.55 | 25.56 | 25.06 | -0.40% | 1,254 |