Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.07
-0.03 (-0.12%)
Aug 25, 2026, 11:44 AM EDT - Market open
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.10 | - | - | - |
| Aug 24, 2026 | 25.16 | 25.16 | 25.06 | 25.10 | 25.10 | - | 5,748 |
| Aug 21, 2026 | 25.15 | 25.20 | 25.06 | 25.10 | 25.10 | - | 14,532 |
| Aug 20, 2026 | 25.13 | 25.24 | 25.00 | 25.10 | 25.10 | 0.16% | 17,494 |
| Aug 19, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 25.06 | -0.28% | 2,579 |
| Aug 18, 2026 | 25.19 | 25.22 | 25.03 | 25.13 | 25.13 | -0.76% | 19,407 |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03% | 1,070 |
| Aug 14, 2026 | 25.24 | 25.34 | 25.24 | 25.33 | 25.33 | 0.56% | 2,458 |
| Aug 13, 2026 | 25.58 | 25.69 | 25.58 | 25.69 | 25.19 | 0.43% | 1,981 |
| Aug 11, 2026 | 25.59 | 25.60 | 25.58 | 25.58 | 25.08 | 0.08% | 3,754 |
| Aug 7, 2026 | 25.55 | 25.56 | 25.55 | 25.56 | 25.06 | -0.40% | 1,254 |
| Aug 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.16 | 0.24% | 339 |
| Jul 31, 2026 | 25.51 | 25.60 | 25.51 | 25.60 | 25.10 | 0.06% | 321 |
| Jul 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.09 | -0.06% | 322 |
| Jul 29, 2026 | 25.51 | 25.68 | 25.50 | 25.60 | 25.10 | 0.25% | 757 |
| Jul 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.04 | -0.53% | 1,992 |
| Jul 23, 2026 | 25.66 | 25.67 | 25.66 | 25.67 | 25.17 | 0.10% | 727 |
| Jul 22, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.15 | 0.36% | 934 |
| Jul 21, 2026 | 25.49 | 25.55 | 25.49 | 25.55 | 25.06 | 0.64% | 1,170 |
| Jul 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.90 | 0.04% | 110 |
| Jul 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 24.89 | -0.08% | 145 |
| Jul 16, 2026 | 25.35 | 25.40 | 25.35 | 25.40 | 24.91 | -0.20% | 783 |
| Jul 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 24.95 | 0.20% | 620 |
| Jul 14, 2026 | 25.45 | 25.45 | 25.40 | 25.40 | 24.91 | - | 651 |
| Jul 13, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 24.91 | - | 2,388 |
| Jul 10, 2026 | 25.20 | 25.59 | 25.20 | 25.40 | 24.91 | -0.11% | 3,189 |
| Jul 9, 2026 | 25.33 | 25.49 | 25.33 | 25.43 | 24.93 | 0.39% | 4,105 |
| Jul 8, 2026 | 25.38 | 25.49 | 25.24 | 25.33 | 24.84 | -0.94% | 2,070 |
| Jul 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.07 | -0.35% | 308 |
| Jul 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.16 | -0.04% | 584 |
| Jul 2, 2026 | 25.67 | 25.67 | 25.60 | 25.67 | 25.17 | 0.23% | 2,625 |
| Jul 1, 2026 | 25.74 | 25.74 | 25.60 | 25.61 | 25.11 | 0.14% | 2,772 |
| Jun 30, 2026 | 25.74 | 25.74 | 25.58 | 25.58 | 25.08 | -0.18% | 1,949 |
| Jun 29, 2026 | 25.70 | 25.70 | 25.62 | 25.62 | 25.12 | - | 960 |
| Jun 26, 2026 | 25.72 | 25.75 | 25.60 | 25.62 | 25.12 | 0.12% | 3,292 |
| Jun 25, 2026 | 25.60 | 25.60 | 25.50 | 25.59 | 25.09 | 0.59% | 2,286 |
| Jun 24, 2026 | 25.75 | 25.75 | 25.42 | 25.44 | 24.94 | -1.17% | 3,083 |
| Jun 23, 2026 | 25.90 | 25.90 | 25.61 | 25.74 | 25.24 | -0.23% | 2,700 |
| Jun 22, 2026 | 26.13 | 27.92 | 25.80 | 25.80 | 25.30 | 0.33% | 6,872 |
| Jun 18, 2026 | 25.77 | 25.77 | 25.72 | 25.72 | 25.22 | -0.29% | 3,090 |
| Jun 17, 2026 | 25.71 | 25.79 | 25.68 | 25.79 | 25.29 | 0.16% | 8,552 |
| Jun 16, 2026 | 25.68 | 25.87 | 25.56 | 25.75 | 25.25 | 1.18% | 9,220 |
| Jun 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 24.95 | -1.66% | 245 |
| Jun 12, 2026 | 25.61 | 25.88 | 25.61 | 25.88 | 25.38 | 1.37% | 7,495 |
| Jun 11, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.03 | 0.24% | 639 |
| Jun 8, 2026 | 25.25 | 25.58 | 25.25 | 25.47 | 24.97 | 0.47% | 3,289 |
| Jun 5, 2026 | 25.41 | 25.41 | 25.28 | 25.35 | 24.86 | 0.40% | 4,967 |
| Jun 4, 2026 | 25.62 | 25.62 | 25.25 | 25.25 | 24.76 | -0.59% | 6,131 |
| Jun 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.91 | -1.17% | 179 |
| Jun 2, 2026 | 25.47 | 25.70 | 25.47 | 25.70 | 25.20 | 1.39% | 1,653 |