Skip to main content
logo
Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.38
-0.02 (-0.08%)
At close: May 21, 2026, 4:00 PM EDT
25.38
0.00 (0.00%)
After-hours: May 21, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202625.3825.5225.2425.38--0.07%3,831
May 20, 202625.2125.3925.2125.3925.390.36%2,507
May 19, 202625.2525.3425.2425.3025.30-0.18%1,025
May 18, 202625.5025.5025.2925.3525.350.40%937
May 15, 202625.2125.3525.2125.2525.25-2.58%2,214
May 14, 202625.7425.9225.7225.9225.42-0.13%1,733
May 12, 202625.7525.9625.7025.9625.451.19%5,084
May 11, 202625.6725.6725.6525.6525.16-0.19%1,647
May 8, 202625.7025.7025.7025.7025.200.19%107
May 7, 202625.6525.6525.6525.6525.16-0.36%248
May 6, 202625.7025.7425.7025.7425.25-0.15%810
May 5, 202625.6125.9225.6125.7825.280.35%1,351
May 4, 202625.6925.6925.6925.6925.190.50%166
May 1, 202625.8925.8925.5625.5625.07-0.03%668
Apr 30, 202625.5625.5725.5525.5725.08-1.04%1,603
Apr 29, 202625.4925.8425.4925.8425.34-0.04%3,106
Apr 28, 202625.8525.8525.8525.8525.35-497
Apr 23, 202625.7525.8525.6425.8525.350.78%2,591
Apr 21, 202625.6525.6525.6525.6525.160.09%279
Apr 20, 202625.4725.6925.4725.6325.130.66%1,970
Apr 17, 202625.4625.4625.4625.4624.970.16%403
Apr 16, 202625.3325.4225.3325.4224.930.12%504
Apr 15, 202625.3325.3925.3325.3924.90-0.08%681
Apr 14, 202625.3725.6325.3725.4124.92-1.89%703
Apr 13, 202625.4225.9125.4225.9025.400.58%1,469
Apr 10, 202625.5425.7525.5425.7525.250.78%1,282
Apr 9, 202625.3425.5525.3425.5525.060.18%577
Apr 7, 202625.5125.5125.5125.5125.01-0.58%636
Apr 6, 202625.4125.6625.4125.6625.161.28%1,297
Apr 1, 202625.3725.3725.3325.3324.84-322
Mar 31, 202625.4925.4925.3325.3324.84-0.92%922
Mar 30, 202625.4826.0025.4825.5725.07-0.10%6,042
Mar 27, 202625.6625.6625.3825.5925.101.23%2,195
Mar 26, 202625.2225.2825.1525.2824.79-0.08%1,420
Mar 25, 202625.3025.3225.1225.3024.810.28%7,288
Mar 24, 202625.2325.2325.2325.2324.74-1.25%395
Mar 20, 202625.5525.5525.5525.5525.060.16%326
Mar 19, 202625.4025.5125.4025.5125.020.36%1,274
Mar 18, 202625.3226.2525.2025.4224.930.39%5,145
Mar 17, 202625.3225.3225.3225.3224.83-117
Mar 13, 202625.3225.3225.3225.3224.830.44%414
Mar 12, 202625.2525.3125.2025.2124.72-3,651
Mar 11, 202625.2625.2625.2125.2124.720.08%398
Mar 10, 202625.1825.1925.1725.1924.70-0.28%473
Mar 9, 202625.2425.2625.1825.2624.770.30%2,702
Mar 6, 202625.0825.2225.0825.1824.700.02%3,974
Mar 5, 202625.2125.2125.1825.1824.69-0.08%359
Mar 4, 202625.2325.2325.2025.2024.710.48%837
Mar 3, 202625.1225.1425.0025.0824.60-0.48%9,896
Mar 2, 202625.1225.2025.1225.2024.71-0.16%384