Samos Energy Acquisition Corporation (SAMO)
NYSE: SAMO · Real-Time Price · USD
9.83
+0.01 (0.10%)
Sep 11, 2026, 4:00 PM EDT - Market closed
Samos Energy Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | 605 |
| Sep 10, 2026 | 9.81 | 9.85 | 9.81 | 9.82 | 9.82 | - | 121,706 |
| Sep 9, 2026 | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | - | 11,125 |
| Sep 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% | 1,992 |
| Sep 4, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.10% | 1,091 |
| Sep 3, 2026 | 9.82 | 9.83 | 9.80 | 9.82 | 9.82 | 0.31% | 5,975 |
| Sep 2, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -0.10% | 1,778 |
| Sep 1, 2026 | 9.80 | 9.81 | 9.79 | 9.80 | 9.80 | -0.20% | 27,302 |
| Aug 31, 2026 | 9.90 | 9.90 | 9.80 | 9.82 | 9.82 | -1.01% | 36,555 |
| Aug 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 7,860 |
| Aug 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 7,587 |
| Aug 26, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 10,101 |
| Aug 25, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 2,303 |
| Aug 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 2,000 |
| Aug 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 2,000 |
| Aug 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,028 |
| Aug 19, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 19,100 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 29,389 |
| Aug 17, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 10,305 |
| Aug 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 10,101 |
| Aug 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 4,001 |
| Aug 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.05% | 1,102 |
| Aug 3, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.93 | 0.05% | 17,036 |
| Jul 31, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 36,537 |
| Jul 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 349 |
| Jul 29, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 120,125 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 27,729 |
| Jul 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,573 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 1,258 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 75,560 |
| Jul 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 11,630 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4,130 |
| Jul 20, 2026 | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | -0.10% | 24,363 |
| Jul 17, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 200 |
| Jul 16, 2026 | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | 0.10% | 12,704 |
| Jul 15, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 114,762 |
| Jul 14, 2026 | 9.99 | 10.10 | 9.95 | 9.95 | 9.95 | -0.10% | 535,068 |
| Jul 13, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 373,165 |