Sana Biotechnology, Inc. (SANA)
NASDAQ: SANA · Real-Time Price · USD
4.140
+0.180 (4.55%)
Oct 6, 2025, 2:43 PM EDT - Market open

Sana Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20254.034.184.014.14-4.42%1,667,866
Oct 3, 20254.024.123.883.963.96-0.25%2,387,668
Oct 2, 20253.773.983.753.973.977.30%5,391,415
Oct 1, 20253.543.763.523.703.704.23%2,288,798
Sep 30, 20253.533.593.423.553.550.28%2,228,872
Sep 29, 20253.373.583.283.543.545.99%2,864,916
Sep 26, 20253.393.493.333.343.34-1.47%3,970,810
Sep 25, 20253.403.433.313.393.39-0.59%1,968,183
Sep 24, 20253.353.583.343.413.414.60%3,128,991
Sep 23, 20253.253.363.223.263.260.31%2,229,605
Sep 22, 20253.053.292.933.253.255.18%3,109,087
Sep 19, 20253.313.353.073.093.09-6.08%13,041,563
Sep 18, 20253.103.373.103.293.298.22%4,881,802
Sep 17, 20253.113.193.003.043.04-1.94%2,676,886
Sep 16, 20253.253.283.093.103.10-4.02%2,309,641
Sep 15, 20253.263.333.073.233.230.31%4,540,817
Sep 12, 20253.403.403.183.223.22-5.29%3,002,537
Sep 11, 20252.913.422.913.403.4016.84%5,587,706
Sep 10, 20253.033.042.872.912.91-3.64%3,842,677
Sep 9, 20253.013.032.923.023.020.67%2,076,659
Sep 8, 20253.033.032.903.003.001.35%2,567,470
Sep 5, 20252.973.002.852.962.96-0.67%3,614,561
Sep 4, 20252.992.992.852.982.98-0.33%2,211,469
Sep 3, 20252.843.012.772.992.995.28%3,949,440
Sep 2, 20253.013.092.822.842.84-7.19%4,435,992
Aug 29, 20253.033.153.003.063.061.66%3,284,528
Aug 28, 20253.393.422.983.013.01-10.68%8,695,349
Aug 27, 20253.243.493.213.373.374.66%4,569,191
Aug 26, 20253.353.383.153.223.22-3.88%6,605,922
Aug 25, 20253.583.663.353.353.35-6.42%3,032,490
Aug 22, 20253.653.783.553.583.58-0.56%3,676,198
Aug 21, 20253.463.623.333.603.603.75%2,507,624
Aug 20, 20253.403.503.243.473.470.29%4,893,820
Aug 19, 20253.383.493.243.463.461.76%4,569,444
Aug 18, 20253.333.483.273.403.402.10%4,851,142
Aug 15, 20253.413.423.293.333.33-2.92%6,149,668
Aug 14, 20253.283.463.243.433.433.00%4,438,236
Aug 13, 20253.163.403.113.333.337.07%5,985,496
Aug 12, 20252.903.172.853.113.116.51%7,475,630
Aug 11, 20252.983.012.852.922.92-2.67%6,034,345
Aug 8, 20253.053.262.953.003.001.01%8,489,902
Aug 7, 20253.263.322.882.972.97-30.12%31,400,784
Aug 6, 20254.284.284.094.254.25-0.23%2,545,675
Aug 5, 20254.294.374.184.264.260.71%2,431,704
Aug 4, 20253.954.303.854.234.238.18%3,672,551
Aug 1, 20253.944.073.863.913.91-3.69%4,047,811
Jul 31, 20254.304.304.044.064.06-6.88%3,580,505
Jul 30, 20254.424.704.324.364.36-2.02%3,281,039
Jul 29, 20254.884.884.384.454.45-8.81%5,200,095
Jul 28, 20254.985.084.824.884.88-1.41%4,330,867