Sana Biotechnology, Inc. (SANA)
NASDAQ: SANA · Real-Time Price · USD
3.220
-0.130 (-3.88%)
At close: Aug 26, 2025, 4:00 PM
3.230
+0.010 (0.31%)
After-hours: Aug 26, 2025, 6:55 PM EDT

Sana Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253.353.383.153.223.22-3.88%6,602,770
Aug 25, 20253.583.663.353.353.35-6.42%3,032,490
Aug 22, 20253.653.783.553.583.58-0.56%3,676,198
Aug 21, 20253.463.623.333.603.603.75%2,507,624
Aug 20, 20253.403.503.243.473.470.29%4,893,820
Aug 19, 20253.383.493.243.463.461.76%4,569,444
Aug 18, 20253.333.483.273.403.402.10%4,851,142
Aug 15, 20253.413.423.293.333.33-2.92%6,149,668
Aug 14, 20253.283.463.243.433.433.00%4,438,236
Aug 13, 20253.163.403.113.333.337.07%5,985,496
Aug 12, 20252.903.172.853.113.116.51%7,475,630
Aug 11, 20252.983.012.852.922.92-2.67%6,034,345
Aug 8, 20253.053.262.953.003.001.01%8,489,902
Aug 7, 20253.263.322.882.972.97-30.12%31,400,784
Aug 6, 20254.284.284.094.254.25-0.23%2,545,675
Aug 5, 20254.294.374.184.264.260.71%2,431,704
Aug 4, 20253.954.303.854.234.238.18%3,672,551
Aug 1, 20253.944.073.863.913.91-3.69%4,047,811
Jul 31, 20254.304.304.044.064.06-6.88%3,580,505
Jul 30, 20254.424.704.324.364.36-2.02%3,281,039
Jul 29, 20254.884.884.384.454.45-8.81%5,200,095
Jul 28, 20254.985.084.824.884.88-1.41%4,330,867
Jul 25, 20255.185.204.724.954.95-3.51%5,328,826
Jul 24, 20255.255.335.055.135.13-0.19%6,590,895
Jul 23, 20254.955.224.885.145.145.54%6,297,443
Jul 22, 20254.454.894.334.874.879.68%4,159,909
Jul 21, 20254.684.804.174.444.44-4.10%5,194,345
Jul 18, 20254.584.644.384.634.634.04%5,027,741
Jul 17, 20254.314.594.304.454.452.77%4,190,638
Jul 16, 20254.184.394.094.334.333.59%3,530,309
Jul 15, 20254.224.274.094.184.18-0.95%4,958,417
Jul 14, 20254.194.454.044.224.220.96%5,837,762
Jul 11, 20254.004.323.994.184.182.96%5,056,765
Jul 10, 20254.064.193.964.064.060.25%5,651,631
Jul 9, 20254.184.373.774.054.054.11%11,623,371
Jul 8, 20253.183.913.163.893.8925.48%14,106,355
Jul 7, 20253.183.243.023.103.10-2.82%4,536,904
Jul 3, 20253.013.242.943.193.199.25%6,180,967
Jul 2, 20252.833.072.812.922.923.18%7,685,572
Jul 1, 20252.762.912.602.832.833.66%5,816,326
Jun 30, 20252.823.012.702.732.73-2.85%4,799,437
Jun 27, 20252.902.902.792.812.81-2.09%5,968,115
Jun 26, 20252.892.912.812.872.87-1.03%2,813,043
Jun 25, 20252.972.982.802.902.90-2.36%3,533,299
Jun 24, 20252.643.002.602.972.9714.23%5,849,193
Jun 23, 20252.623.232.582.602.60-0.38%16,165,242
Jun 20, 20252.832.842.592.612.61-5.43%11,689,645
Jun 18, 20252.802.972.702.762.76-1.78%3,520,850
Jun 17, 20252.562.852.532.812.8111.51%5,165,809
Jun 16, 20252.632.642.432.522.52-2.70%2,373,441