Skip to main content
Sana Biotechnology, Inc. (SANA)
NASDAQ: SANA · Real-Time Price · USD
2.610
-0.150 (-5.43%)
At close: Jun 20, 2025, 4:00 PM
2.700
+0.090 (3.44%)
After-hours: Jun 20, 2025, 7:59 PM EDT

Sana Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20252.832.842.592.612.61-5.43%11,689,645
Jun 18, 20252.802.972.702.762.76-1.78%3,520,850
Jun 17, 20252.562.852.532.812.8111.51%5,165,809
Jun 16, 20252.632.642.432.522.52-2.70%2,373,441
Jun 13, 20252.502.642.412.592.591.97%2,485,679
Jun 12, 20252.662.692.432.542.54-5.93%3,667,664
Jun 11, 20252.943.022.682.702.70-7.22%2,933,878
Jun 10, 20252.843.082.812.912.912.83%3,739,912
Jun 9, 20252.953.032.802.832.83-0.35%3,729,647
Jun 6, 20252.582.942.582.842.8411.37%5,921,874
Jun 5, 20252.322.592.262.552.559.91%6,263,689
Jun 4, 20252.352.382.282.322.32-0.85%1,104,503
Jun 3, 20252.222.442.102.342.346.36%2,824,380
Jun 2, 20252.202.342.172.202.201.38%2,629,829
May 30, 20252.222.252.112.172.17-4.41%4,703,807
May 29, 20252.292.352.162.272.270.89%3,094,721
May 28, 20252.002.301.992.252.2512.50%4,253,223
May 27, 20252.082.161.982.002.000.50%6,336,574
May 23, 20251.942.081.941.991.99-0.50%2,314,179
May 22, 20251.912.031.812.002.002.04%3,059,619
May 21, 20252.082.081.901.961.96-6.22%4,878,169
May 20, 20251.742.101.632.092.0924.40%10,250,545
May 19, 20251.721.831.661.681.68-3.72%4,156,393
May 16, 20251.741.761.671.751.752.05%1,272,675
May 15, 20251.761.781.601.711.71-3.93%2,843,204
May 14, 20251.821.901.751.781.78-0.84%2,750,392
May 13, 20252.062.081.791.801.80-10.25%4,260,693
May 12, 20251.942.191.902.002.009.89%8,698,253
May 9, 20251.681.961.681.821.820.55%4,857,654
May 8, 20251.741.861.671.811.816.47%2,447,126
May 7, 20251.721.761.691.701.70-0.58%1,579,845
May 6, 20251.871.881.681.711.71-8.56%2,835,522
May 5, 20251.881.961.861.871.87-1.06%1,409,227
May 2, 20251.902.041.871.891.89-0.53%2,907,309
May 1, 20251.901.921.811.901.90-1,671,131
Apr 30, 20251.681.941.631.901.9011.11%2,886,847
Apr 29, 20251.761.781.701.711.71-2.84%1,622,276
Apr 28, 20251.751.821.681.761.76-0.56%1,694,864
Apr 25, 20251.751.821.651.771.77-2,299,739
Apr 24, 20251.741.801.681.771.773.51%1,581,030
Apr 23, 20251.801.911.701.711.71-1.16%2,640,173
Apr 22, 20251.631.751.611.731.738.81%1,905,547
Apr 21, 20251.601.721.591.591.59-3.64%1,437,645
Apr 17, 20251.611.661.581.651.654.43%1,350,567
Apr 16, 20251.641.671.531.581.58-7.06%1,820,600
Apr 15, 20251.811.921.661.701.70-6.08%2,167,083
Apr 14, 20251.801.831.691.811.812.84%2,949,068
Apr 11, 20251.531.791.491.761.7615.03%5,517,179
Apr 10, 20251.471.551.421.531.53-1.29%4,251,020
Apr 9, 20251.341.591.321.551.5515.67%4,640,898