Sana Biotechnology, Inc. (SANA)
NASDAQ: SANA · Real-Time Price · USD
5.37
-0.22 (-3.94%)
At close: Oct 29, 2025, 4:00 PM EDT
5.40
+0.03 (0.56%)
After-hours: Oct 29, 2025, 7:58 PM EDT

Sana Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.585.585.225.375.37-3.94%4,102,373
Oct 28, 20255.275.635.205.595.596.48%3,208,301
Oct 27, 20255.605.705.125.255.25-6.08%4,662,448
Oct 24, 20255.805.905.505.595.59-3,636,657
Oct 23, 20255.575.695.415.595.591.64%4,471,757
Oct 22, 20255.475.595.195.505.50-3.68%5,892,044
Oct 21, 20255.555.805.395.715.712.70%6,171,628
Oct 20, 20255.195.695.125.565.5610.54%8,624,175
Oct 17, 20255.235.334.815.035.03-5.18%8,342,304
Oct 16, 20256.066.305.255.315.31-10.39%14,788,931
Oct 15, 20254.516.554.505.925.9233.03%36,027,560
Oct 14, 20254.264.644.214.454.452.42%2,509,062
Oct 13, 20254.354.464.204.354.350.58%2,662,138
Oct 10, 20254.504.534.104.324.32-2.92%4,691,761
Oct 9, 20254.544.724.434.454.45-1.77%4,196,052
Oct 8, 20254.124.824.104.534.539.95%5,798,083
Oct 7, 20254.214.264.004.124.12-0.96%4,106,541
Oct 6, 20254.034.224.014.164.165.05%2,781,095
Oct 3, 20254.024.123.883.963.96-0.25%2,387,668
Oct 2, 20253.773.983.753.973.977.30%5,391,415
Oct 1, 20253.543.763.523.703.704.23%2,288,798
Sep 30, 20253.533.593.423.553.550.28%2,228,872
Sep 29, 20253.373.583.283.543.545.99%2,864,916
Sep 26, 20253.393.493.333.343.34-1.47%3,970,810
Sep 25, 20253.403.433.313.393.39-0.59%1,968,183
Sep 24, 20253.353.583.343.413.414.60%3,128,991
Sep 23, 20253.253.363.223.263.260.31%2,229,605
Sep 22, 20253.053.292.933.253.255.18%3,109,087
Sep 19, 20253.313.353.073.093.09-6.08%13,041,563
Sep 18, 20253.103.373.103.293.298.22%4,881,802
Sep 17, 20253.113.193.003.043.04-1.94%2,676,886
Sep 16, 20253.253.283.093.103.10-4.02%2,309,641
Sep 15, 20253.263.333.073.233.230.31%4,540,817
Sep 12, 20253.403.403.183.223.22-5.29%3,002,537
Sep 11, 20252.913.422.913.403.4016.84%5,587,706
Sep 10, 20253.033.042.872.912.91-3.64%3,842,677
Sep 9, 20253.013.032.923.023.020.67%2,076,659
Sep 8, 20253.033.032.903.003.001.35%2,567,470
Sep 5, 20252.973.002.852.962.96-0.67%3,614,561
Sep 4, 20252.992.992.852.982.98-0.33%2,211,469
Sep 3, 20252.843.012.772.992.995.28%3,949,440
Sep 2, 20253.013.092.822.842.84-7.19%4,435,992
Aug 29, 20253.033.153.003.063.061.66%3,284,528
Aug 28, 20253.393.422.983.013.01-10.68%8,695,349
Aug 27, 20253.243.493.213.373.374.66%4,569,191
Aug 26, 20253.353.383.153.223.22-3.88%6,605,922
Aug 25, 20253.583.663.353.353.35-6.42%3,032,490
Aug 22, 20253.653.783.553.583.58-0.56%3,676,198
Aug 21, 20253.463.623.333.603.603.75%2,507,624
Aug 20, 20253.403.503.243.473.470.29%4,893,820