Sana Biotechnology, Inc. (SANA)
NASDAQ: SANA · Real-Time Price · USD
2.270
-0.205 (-8.28%)
At close: Oct 16, 2026, 4:00 PM EDT
2.289
+0.019 (0.85%)
After-hours: Oct 16, 2026, 4:59 PM EDT
Sana Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.46 | 2.51 | 2.25 | 2.27 | 2.27 | -8.28% | 3,088,227 |
| Oct 15, 2026 | 2.36 | 2.51 | 2.35 | 2.48 | 2.48 | 6.22% | 2,914,967 |
| Oct 14, 2026 | 2.37 | 2.43 | 2.32 | 2.33 | 2.33 | -3.32% | 2,754,729 |
| Oct 13, 2026 | 2.60 | 2.64 | 2.37 | 2.41 | 2.41 | -8.02% | 4,888,373 |
| Oct 12, 2026 | 2.77 | 2.77 | 2.59 | 2.62 | 2.62 | -6.09% | 2,667,685 |
| Oct 9, 2026 | 2.79 | 2.87 | 2.77 | 2.79 | 2.79 | - | 2,914,702 |
| Oct 8, 2026 | 2.72 | 2.81 | 2.66 | 2.79 | 2.79 | 2.57% | 4,504,531 |
| Oct 7, 2026 | 2.71 | 2.85 | 2.70 | 2.72 | 2.72 | -1.09% | 4,314,179 |
| Oct 6, 2026 | 2.94 | 2.98 | 2.74 | 2.75 | 2.75 | -4.51% | 3,719,664 |
| Oct 5, 2026 | 2.90 | 2.93 | 2.82 | 2.88 | 2.88 | -0.35% | 5,391,861 |
| Oct 2, 2026 | 2.95 | 3.00 | 2.86 | 2.89 | 2.89 | - | 3,498,445 |
| Oct 1, 2026 | 2.89 | 3.05 | 2.85 | 2.89 | 2.89 | -0.86% | 3,770,569 |
| Sep 30, 2026 | 2.97 | 3.05 | 2.86 | 2.92 | 2.92 | 0.17% | 3,245,650 |
| Sep 29, 2026 | 2.95 | 3.06 | 2.89 | 2.91 | 2.91 | -0.68% | 3,047,698 |
| Sep 28, 2026 | 2.92 | 2.98 | 2.86 | 2.93 | 2.93 | -0.51% | 2,265,906 |
| Sep 25, 2026 | 2.96 | 3.00 | 2.90 | 2.95 | 2.95 | -0.51% | 2,880,336 |
| Sep 24, 2026 | 3.04 | 3.05 | 2.88 | 2.96 | 2.96 | -3.90% | 3,509,293 |
| Sep 23, 2026 | 3.33 | 3.33 | 3.01 | 3.08 | 3.08 | -7.51% | 3,840,270 |
| Sep 22, 2026 | 3.15 | 3.36 | 3.10 | 3.33 | 3.33 | 7.42% | 7,169,599 |
| Sep 21, 2026 | 3.14 | 3.16 | 3.04 | 3.10 | 3.10 | - | 2,005,010 |
| Sep 18, 2026 | 3.09 | 3.11 | 3.02 | 3.10 | 3.10 | - | 7,408,966 |
| Sep 17, 2026 | 3.08 | 3.28 | 3.06 | 3.10 | 3.10 | 6.16% | 2,916,204 |
| Sep 16, 2026 | 3.17 | 3.21 | 2.87 | 2.92 | 2.92 | -7.59% | 9,724,427 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.08 | 3.16 | 3.16 | -1.25% | 2,472,695 |
| Sep 14, 2026 | 3.14 | 3.25 | 3.10 | 3.20 | 3.20 | 2.24% | 2,381,491 |
| Sep 11, 2026 | 3.13 | 3.17 | 3.01 | 3.13 | 3.13 | 1.29% | 3,280,174 |
| Sep 10, 2026 | 3.10 | 3.19 | 3.00 | 3.09 | 3.09 | -2.52% | 4,617,543 |
| Sep 9, 2026 | 3.51 | 3.53 | 3.16 | 3.17 | 3.17 | -8.12% | 8,653,000 |
| Sep 8, 2026 | 3.78 | 3.83 | 3.40 | 3.45 | 3.45 | -10.39% | 4,986,001 |
| Sep 4, 2026 | 3.86 | 3.92 | 3.81 | 3.85 | 3.85 | -1.79% | 1,239,920 |
| Sep 3, 2026 | 3.93 | 3.96 | 3.80 | 3.92 | 3.92 | 0.77% | 2,639,107 |
| Sep 2, 2026 | 3.82 | 4.08 | 3.80 | 3.89 | 3.89 | 1.57% | 2,140,948 |
| Sep 1, 2026 | 3.82 | 3.92 | 3.72 | 3.83 | 3.83 | -1.03% | 1,696,810 |
| Aug 31, 2026 | 3.87 | 3.90 | 3.76 | 3.87 | 3.87 | -1.53% | 2,234,428 |
| Aug 28, 2026 | 4.05 | 4.12 | 3.89 | 3.93 | 3.93 | -3.91% | 2,143,892 |
| Aug 27, 2026 | 4.16 | 4.22 | 4.07 | 4.09 | 4.09 | -1.68% | 1,719,193 |
| Aug 26, 2026 | 4.07 | 4.19 | 4.04 | 4.16 | 4.16 | 1.46% | 2,293,828 |
| Aug 25, 2026 | 3.88 | 4.15 | 3.85 | 4.10 | 4.10 | 8.47% | 3,001,397 |
| Aug 24, 2026 | 3.89 | 3.89 | 3.71 | 3.78 | 3.78 | -3.32% | 1,924,902 |
| Aug 21, 2026 | 3.78 | 4.10 | 3.74 | 3.91 | 3.91 | 4.55% | 2,927,257 |
| Aug 20, 2026 | 4.06 | 4.08 | 3.73 | 3.74 | 3.74 | -8.78% | 2,745,712 |
| Aug 19, 2026 | 3.71 | 4.12 | 3.67 | 4.10 | 4.10 | 12.95% | 5,910,519 |
| Aug 18, 2026 | 3.67 | 3.68 | 3.56 | 3.63 | 3.63 | -1.36% | 2,102,866 |
| Aug 17, 2026 | 3.52 | 3.70 | 3.47 | 3.68 | 3.68 | 3.66% | 1,670,615 |
| Aug 14, 2026 | 3.64 | 3.64 | 3.37 | 3.55 | 3.55 | -3.27% | 3,705,758 |
| Aug 13, 2026 | 3.77 | 3.82 | 3.65 | 3.67 | 3.67 | -2.65% | 1,966,554 |
| Aug 12, 2026 | 3.79 | 3.87 | 3.72 | 3.77 | 3.77 | -0.53% | 1,819,577 |
| Aug 11, 2026 | 3.65 | 3.81 | 3.54 | 3.79 | 3.79 | 4.99% | 2,520,215 |
| Aug 10, 2026 | 3.55 | 3.69 | 3.44 | 3.61 | 3.61 | 2.56% | 2,755,128 |
| Aug 7, 2026 | 3.49 | 3.55 | 3.41 | 3.52 | 3.52 | 3.23% | 2,153,476 |