Sana Biotechnology, Inc. (SANA)
NASDAQ: SANA · Real-Time Price · USD
2.370
+0.030 (1.28%)
At close: Nov 6, 2026, 4:00 PM EST
2.360
-0.010 (-0.42%)
After-hours: Nov 6, 2026, 7:49 PM EST
Sana Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.49 | 2.49 | 2.28 | 2.37 | 2.37 | 1.28% | 2,305,390 |
| Nov 5, 2026 | 2.53 | 2.53 | 2.28 | 2.34 | 2.34 | -8.59% | 3,086,307 |
| Nov 4, 2026 | 2.55 | 2.62 | 2.46 | 2.56 | 2.56 | 4.92% | 2,642,903 |
| Nov 3, 2026 | 2.43 | 2.52 | 2.40 | 2.44 | 2.44 | 1.67% | 1,819,040 |
| Nov 2, 2026 | 2.57 | 2.59 | 2.37 | 2.40 | 2.40 | -6.61% | 2,596,106 |
| Oct 30, 2026 | 2.68 | 2.72 | 2.51 | 2.57 | 2.57 | -5.51% | 2,076,881 |
| Oct 29, 2026 | 2.66 | 2.77 | 2.65 | 2.72 | 2.72 | 3.42% | 3,308,631 |
| Oct 28, 2026 | 2.43 | 2.64 | 2.38 | 2.63 | 2.63 | 6.48% | 3,287,571 |
| Oct 27, 2026 | 2.37 | 2.48 | 2.33 | 2.47 | 2.47 | 4.66% | 2,620,837 |
| Oct 26, 2026 | 2.33 | 2.39 | 2.29 | 2.36 | 2.36 | 1.29% | 1,509,344 |
| Oct 23, 2026 | 2.35 | 2.38 | 2.25 | 2.33 | 2.33 | -1.69% | 1,708,111 |
| Oct 22, 2026 | 2.33 | 2.44 | 2.28 | 2.37 | 2.37 | 0.85% | 2,429,258 |
| Oct 21, 2026 | 2.38 | 2.39 | 2.32 | 2.35 | 2.35 | -0.42% | 2,401,695 |
| Oct 20, 2026 | 2.27 | 2.42 | 2.25 | 2.36 | 2.36 | 2.61% | 3,526,400 |
| Oct 19, 2026 | 2.32 | 2.36 | 2.22 | 2.30 | 2.30 | 1.32% | 2,629,255 |
| Oct 16, 2026 | 2.46 | 2.51 | 2.25 | 2.27 | 2.27 | -8.28% | 3,088,893 |
| Oct 15, 2026 | 2.36 | 2.51 | 2.35 | 2.48 | 2.48 | 6.22% | 2,916,353 |
| Oct 14, 2026 | 2.37 | 2.43 | 2.32 | 2.33 | 2.33 | -3.32% | 2,766,886 |
| Oct 13, 2026 | 2.60 | 2.64 | 2.37 | 2.41 | 2.41 | -8.02% | 4,911,407 |
| Oct 12, 2026 | 2.77 | 2.77 | 2.59 | 2.62 | 2.62 | -6.09% | 2,673,586 |
| Oct 9, 2026 | 2.79 | 2.87 | 2.77 | 2.79 | 2.79 | - | 2,918,386 |
| Oct 8, 2026 | 2.72 | 2.81 | 2.66 | 2.79 | 2.79 | 2.57% | 4,515,259 |
| Oct 7, 2026 | 2.71 | 2.85 | 2.70 | 2.72 | 2.72 | -1.09% | 4,315,444 |
| Oct 6, 2026 | 2.94 | 2.98 | 2.74 | 2.75 | 2.75 | -4.51% | 3,759,384 |
| Oct 5, 2026 | 2.90 | 2.93 | 2.82 | 2.88 | 2.88 | -0.35% | 5,394,073 |
| Oct 2, 2026 | 2.95 | 3.00 | 2.86 | 2.89 | 2.89 | - | 3,498,445 |
| Oct 1, 2026 | 2.89 | 3.05 | 2.85 | 2.89 | 2.89 | -0.86% | 3,770,569 |
| Sep 30, 2026 | 2.97 | 3.05 | 2.86 | 2.92 | 2.92 | 0.17% | 3,245,650 |
| Sep 29, 2026 | 2.95 | 3.06 | 2.89 | 2.91 | 2.91 | -0.68% | 3,047,698 |
| Sep 28, 2026 | 2.92 | 2.98 | 2.86 | 2.93 | 2.93 | -0.51% | 2,265,906 |
| Sep 25, 2026 | 2.96 | 3.00 | 2.90 | 2.95 | 2.95 | -0.51% | 2,880,336 |
| Sep 24, 2026 | 3.04 | 3.05 | 2.88 | 2.96 | 2.96 | -3.90% | 3,509,293 |
| Sep 23, 2026 | 3.33 | 3.33 | 3.01 | 3.08 | 3.08 | -7.51% | 3,840,270 |
| Sep 22, 2026 | 3.15 | 3.36 | 3.10 | 3.33 | 3.33 | 7.42% | 7,169,599 |
| Sep 21, 2026 | 3.14 | 3.16 | 3.04 | 3.10 | 3.10 | - | 2,005,010 |
| Sep 18, 2026 | 3.09 | 3.11 | 3.02 | 3.10 | 3.10 | - | 7,408,966 |
| Sep 17, 2026 | 3.08 | 3.28 | 3.06 | 3.10 | 3.10 | 6.16% | 2,916,204 |
| Sep 16, 2026 | 3.17 | 3.21 | 2.87 | 2.92 | 2.92 | -7.59% | 9,724,427 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.08 | 3.16 | 3.16 | -1.25% | 2,472,695 |
| Sep 14, 2026 | 3.14 | 3.25 | 3.10 | 3.20 | 3.20 | 2.24% | 2,381,491 |
| Sep 11, 2026 | 3.13 | 3.17 | 3.01 | 3.13 | 3.13 | 1.29% | 3,280,174 |
| Sep 10, 2026 | 3.10 | 3.19 | 3.00 | 3.09 | 3.09 | -2.52% | 4,617,543 |
| Sep 9, 2026 | 3.51 | 3.53 | 3.16 | 3.17 | 3.17 | -8.12% | 8,653,000 |
| Sep 8, 2026 | 3.78 | 3.83 | 3.40 | 3.45 | 3.45 | -10.39% | 4,986,001 |
| Sep 4, 2026 | 3.86 | 3.92 | 3.81 | 3.85 | 3.85 | -1.79% | 1,239,920 |
| Sep 3, 2026 | 3.93 | 3.96 | 3.80 | 3.92 | 3.92 | 0.77% | 2,639,107 |
| Sep 2, 2026 | 3.82 | 4.08 | 3.80 | 3.89 | 3.89 | 1.57% | 2,140,948 |
| Sep 1, 2026 | 3.82 | 3.92 | 3.72 | 3.83 | 3.83 | -1.03% | 1,696,810 |
| Aug 31, 2026 | 3.87 | 3.90 | 3.76 | 3.87 | 3.87 | -1.53% | 2,234,428 |
| Aug 28, 2026 | 4.05 | 4.12 | 3.89 | 3.93 | 3.93 | -3.91% | 2,143,892 |