Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	76.08	78.48	76.08	76.62	76.62	-0.34%	1,320,876
Dec 19, 2024	78.53	79.15	76.61	76.88	76.88	-1.86%	309,350
Dec 18, 2024	80.56	82.73	77.36	78.34	78.34	-1.21%	599,227
Dec 17, 2024	79.55	80.17	77.48	79.30	79.30	-1.16%	528,659
Dec 16, 2024	80.14	81.64	79.59	80.23	80.23	0.22%	374,039
Dec 13, 2024	80.66	81.48	79.12	80.05	80.05	-1.12%	428,011
Dec 12, 2024	79.88	81.41	79.13	80.96	80.96	1.17%	428,742
Dec 11, 2024	80.52	81.02	78.38	80.02	80.02	0.86%	230,401
Dec 10, 2024	79.45	79.98	78.32	79.34	79.34	-0.56%	249,476
Dec 9, 2024	79.57	80.47	78.87	79.79	79.79	1.60%	234,796
Dec 6, 2024	79.35	79.56	78.11	78.53	78.53	-0.76%	165,567
Dec 5, 2024	79.32	79.37	78.05	79.13	79.13	-0.42%	291,317
Dec 4, 2024	80.22	81.38	78.97	79.46	79.46	-0.65%	378,356
Dec 3, 2024	79.48	80.70	78.57	79.98	79.98	-0.05%	443,749
Dec 2, 2024	78.93	80.51	78.30	80.02	80.02	0.77%	403,701
Nov 29, 2024	79.37	79.56	78.41	79.41	79.41	0.94%	151,056
Nov 27, 2024	78.82	79.29	77.91	78.67	78.67	0.43%	194,681
Nov 26, 2024	78.45	78.87	77.63	78.33	78.33	-0.65%	341,493
Nov 25, 2024	80.66	81.38	78.68	78.84	78.84	-0.72%	449,576
Nov 22, 2024	80.20	80.98	78.66	79.41	79.41	-0.14%	445,450
Nov 21, 2024	78.05	80.01	78.05	79.52	79.52	2.50%	207,425
Nov 20, 2024	76.83	77.64	75.69	77.58	77.58	0.83%	400,970
Nov 19, 2024	76.11	77.33	76.06	76.94	76.94	-0.16%	161,889
Nov 18, 2024	77.39	77.74	76.60	77.06	77.06	0.13%	187,717
Nov 15, 2024	78.04	78.34	76.40	76.96	76.96	-0.89%	238,874
Nov 14, 2024	78.46	78.89	76.60	77.65	77.65	-1.20%	281,467
Nov 13, 2024	81.63	81.63	78.44	78.59	78.59	-2.67%	399,312
Nov 12, 2024	83.19	83.95	80.50	80.75	80.75	-3.15%	440,328
Nov 11, 2024	84.16	84.16	82.65	83.38	83.38	0.13%	334,534
Nov 8, 2024	83.58	84.35	82.59	83.27	83.27	-0.16%	675,453
Nov 7, 2024	83.50	83.89	82.03	83.40	83.40	-0.57%	617,764
Nov 6, 2024	77.05	86.05	76.02	83.88	83.88	12.74%	1,349,458
Nov 5, 2024	68.73	74.51	68.10	74.40	74.40	2.20%	860,799
Nov 4, 2024	71.37	73.25	71.16	72.80	72.80	2.03%	410,565
Nov 1, 2024	70.38	71.87	70.38	71.35	71.35	1.78%	323,913
Oct 31, 2024	72.12	72.12	69.90	70.10	70.10	-2.37%	369,884
Oct 30, 2024	68.43	72.41	67.69	71.80	71.80	2.31%	670,573
Oct 29, 2024	68.17	70.18	67.84	70.18	70.18	2.44%	408,637
Oct 28, 2024	67.95	68.72	67.94	68.51	68.51	1.50%	364,586
Oct 25, 2024	67.43	68.15	67.28	67.50	67.50	0.99%	267,939
Oct 24, 2024	66.32	67.14	65.86	66.84	66.84	2.20%	305,781
Oct 23, 2024	64.87	65.43	64.45	65.40	65.40	0.48%	211,853
Oct 22, 2024	65.53	65.53	64.76	65.09	65.09	-1.06%	185,603
Oct 21, 2024	67.32	67.32	65.56	65.79	65.79	-2.45%	198,424
Oct 18, 2024	68.58	68.78	67.13	67.44	67.44	-1.11%	267,324
Oct 17, 2024	68.41	68.41	67.43	68.20	68.20	0.44%	984,577
Oct 16, 2024	67.75	68.86	67.50	67.90	67.90	1.40%	567,865
Oct 15, 2024	67.31	68.00	66.84	66.96	66.96	-0.73%	412,394
Oct 14, 2024	67.35	68.05	67.06	67.45	67.45	0.15%	269,566
Oct 11, 2024	66.32	67.71	66.28	67.35	67.35	1.35%	347,680
Oct 10, 2024	66.02	66.97	65.45	66.45	66.45	-1.03%	288,498
Oct 9, 2024	66.85	67.83	66.32	67.14	67.14	0.37%	266,764
Oct 8, 2024	67.58	67.58	66.30	66.89	66.89	-0.43%	165,381
Oct 7, 2024	66.78	67.42	66.37	67.18	67.18	-0.15%	160,160
Oct 4, 2024	67.98	68.29	66.68	67.28	67.28	1.05%	158,263
Oct 3, 2024	66.28	67.33	66.27	66.58	66.58	-0.31%	180,529
Oct 2, 2024	66.74	67.46	66.60	66.79	66.79	-0.13%	180,820
Oct 1, 2024	68.40	68.61	66.31	66.88	66.88	-2.29%	299,813
Sep 30, 2024	68.68	68.82	67.37	68.45	68.45	-0.61%	320,859
Sep 27, 2024	69.41	69.71	68.35	68.87	68.87	0.01%	315,763
Sep 26, 2024	69.01	70.03	68.65	68.86	68.86	2.12%	402,377
Sep 25, 2024	69.25	69.25	67.35	67.43	67.43	-2.64%	353,386
Sep 24, 2024	69.44	69.59	68.50	69.26	69.26	0.62%	203,659
Sep 23, 2024	69.50	69.89	68.67	68.83	68.83	-0.29%	204,444
Sep 20, 2024	69.29	69.97	68.72	69.03	69.03	-0.93%	1,317,002
Sep 19, 2024	70.61	70.61	68.86	69.68	69.68	1.92%	354,235
Sep 18, 2024	68.50	70.50	68.01	68.37	68.37	-0.19%	462,932
Sep 17, 2024	68.58	69.26	67.84	68.50	68.50	1.38%	732,610
Sep 16, 2024	67.33	67.67	66.58	67.57	67.57	0.73%	284,265
Sep 13, 2024	66.75	67.40	66.45	67.08	67.08	2.04%	207,156
Sep 12, 2024	65.76	66.49	65.00	65.74	65.74	0.54%	263,974
Sep 11, 2024	64.41	65.52	63.03	65.39	65.39	1.46%	289,120
Sep 10, 2024	62.91	64.49	62.76	64.45	64.45	2.35%	347,923
Sep 9, 2024	64.08	66.16	62.93	62.97	62.97	-2.01%	486,738
Sep 6, 2024	65.41	65.81	64.19	64.26	64.26	-1.97%	408,042
Sep 5, 2024	67.04	67.10	65.28	65.55	65.55	-2.13%	213,400
Sep 4, 2024	66.16	66.98	65.80	66.98	66.98	0.45%	351,295
Sep 3, 2024	68.54	70.67	66.54	66.68	66.68	-3.89%	668,807
Aug 30, 2024	69.71	70.59	69.27	69.38	69.38	-0.24%	894,290
Aug 29, 2024	69.03	70.77	68.65	69.55	69.55	1.68%	469,529
Aug 28, 2024	68.64	69.95	68.32	68.40	68.40	-0.83%	380,875
Aug 27, 2024	69.12	69.46	68.74	68.97	68.97	-0.56%	218,937
Aug 26, 2024	71.25	71.34	69.19	69.36	69.36	-1.98%	389,954
Aug 23, 2024	68.57	71.32	68.57	70.76	70.76	3.66%	372,264
Aug 22, 2024	70.00	70.76	68.00	68.26	68.26	-2.49%	260,469
Aug 21, 2024	69.70	70.45	69.57	70.00	70.00	1.51%	367,219
Aug 20, 2024	71.66	72.00	68.74	68.96	68.96	-3.81%	387,109
Aug 19, 2024	70.12	71.72	70.12	71.69	71.69	2.11%	269,231
Aug 16, 2024	70.30	71.59	70.06	70.21	70.21	-0.97%	265,479
Aug 15, 2024	70.17	71.29	69.74	70.90	70.90	3.65%	321,348
Aug 14, 2024	69.62	69.71	68.35	68.40	68.40	-0.87%	328,028
Aug 13, 2024	69.12	69.92	68.51	69.00	69.00	1.26%	720,162
Aug 12, 2024	69.63	70.00	67.42	68.14	68.14	-1.93%	456,439
Aug 9, 2024	69.70	70.63	69.08	69.48	69.48	-0.98%	453,787
Aug 8, 2024	68.12	70.26	67.64	70.17	70.17	4.47%	363,239
Aug 7, 2024	69.00	69.95	66.85	67.17	67.17	-0.77%	506,788
Aug 6, 2024	65.52	68.58	65.13	67.69	67.69	2.90%	560,794
Aug 5, 2024	61.52	66.20	61.52	65.78	65.78	1.18%	700,328
Aug 2, 2024	69.33	69.91	64.04	65.01	65.01	-10.59%	638,932
Aug 1, 2024	75.28	75.79	71.05	72.71	72.71	-3.48%	746,022