Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	98.38	99.39	97.77	98.35	98.35	-0.24%	845,488
Jul 25, 2025	96.51	98.76	95.49	98.58	98.58	2.91%	792,395
Jul 24, 2025	99.84	99.95	95.71	95.79	95.79	-4.83%	832,762
Jul 23, 2025	100.35	101.36	99.92	100.65	100.65	1.00%	427,346
Jul 22, 2025	101.81	102.12	99.11	99.65	99.65	-2.30%	603,588
Jul 21, 2025	101.31	102.58	100.23	102.00	102.00	0.68%	448,870
Jul 18, 2025	105.57	105.57	100.77	101.31	101.31	-3.15%	677,448
Jul 17, 2025	103.86	107.03	103.86	104.61	104.61	0.42%	883,862
Jul 16, 2025	103.11	105.20	102.45	104.17	104.17	1.06%	710,428
Jul 15, 2025	106.05	106.83	103.04	103.08	103.08	-1.75%	676,678
Jul 14, 2025	103.98	105.74	102.48	104.92	104.92	0.72%	473,174
Jul 11, 2025	103.42	105.06	103.26	104.17	104.17	-0.16%	745,415
Jul 10, 2025	104.18	105.72	102.97	104.34	104.34	0.85%	601,527
Jul 9, 2025	102.93	103.67	101.81	103.46	103.46	1.20%	552,002
Jul 8, 2025	101.92	102.50	100.81	102.23	102.23	0.93%	550,939
Jul 7, 2025	101.90	103.10	101.11	101.29	101.29	-1.03%	435,283
Jul 3, 2025	101.49	103.03	101.07	102.34	102.34	1.09%	186,529
Jul 2, 2025	98.58	101.46	98.20	101.24	101.24	2.79%	349,181
Jul 1, 2025	97.19	99.06	97.18	98.49	98.49	0.67%	307,831
Jun 30, 2025	98.36	98.54	97.15	97.83	97.83	-0.24%	453,294
Jun 27, 2025	97.44	98.46	96.75	98.07	98.07	1.09%	1,305,826
Jun 26, 2025	95.88	97.09	95.37	97.01	97.01	1.85%	379,343
Jun 25, 2025	94.00	95.96	93.82	95.25	95.25	1.71%	456,759
Jun 24, 2025	92.75	93.86	91.80	93.65	93.65	2.12%	325,429
Jun 23, 2025	89.98	91.80	89.68	91.71	91.71	2.07%	278,894
Jun 20, 2025	90.68	90.97	89.10	89.85	89.85	-0.22%	845,151
Jun 18, 2025	88.98	90.89	88.52	90.05	90.05	1.23%	376,961
Jun 17, 2025	87.70	90.57	87.70	88.96	88.96	1.13%	437,118
Jun 16, 2025	86.82	88.53	86.57	87.97	87.97	1.90%	359,301
Jun 13, 2025	86.30	87.44	85.66	86.33	86.33	-1.28%	654,948
Jun 12, 2025	87.19	88.41	86.25	87.45	87.45	-0.38%	411,375
Jun 11, 2025	88.35	88.97	87.52	87.78	87.78	-0.56%	359,950
Jun 10, 2025	88.45	88.71	87.67	88.27	88.27	0.41%	266,393
Jun 9, 2025	87.95	88.41	87.33	87.91	87.91	0.86%	303,361
Jun 6, 2025	87.76	87.82	86.36	87.16	87.16	1.31%	244,319
Jun 5, 2025	88.16	88.25	85.87	86.03	86.03	-2.21%	469,014
Jun 4, 2025	88.31	88.50	87.65	87.97	87.97	-0.22%	433,102
Jun 3, 2025	85.96	88.35	85.89	88.16	88.16	2.54%	656,093
Jun 2, 2025	84.10	86.10	84.00	85.98	85.98	1.52%	625,968
May 30, 2025	83.48	84.78	83.19	84.69	84.69	0.88%	674,691
May 29, 2025	84.83	85.00	82.45	83.95	83.95	-0.79%	413,001
May 28, 2025	86.61	87.26	84.18	84.62	84.62	-2.30%	571,444
May 27, 2025	85.50	87.61	85.20	86.61	86.61	2.86%	595,129
May 23, 2025	83.09	84.74	83.00	84.20	84.20	-0.30%	412,783
May 22, 2025	82.04	84.75	81.69	84.45	84.45	2.85%	600,631
May 21, 2025	81.57	83.01	81.25	82.11	82.11	-0.26%	626,678
May 20, 2025	82.20	83.27	81.63	82.32	82.32	1.17%	641,545
May 19, 2025	81.50	81.50	78.43	81.37	81.37	-3.77%	1,073,730
May 16, 2025	83.97	84.73	83.59	84.56	84.56	0.52%	218,462
May 15, 2025	84.25	85.11	83.13	84.12	84.12	-0.71%	226,862