Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	127.64	132.50	122.81	125.20	125.20	-0.91%	892,027
Mar 12, 2026	123.64	128.50	122.15	126.35	126.35	-0.42%	703,826
Mar 11, 2026	123.73	128.73	123.34	126.88	126.88	2.15%	649,760
Mar 10, 2026	125.66	128.70	123.74	124.21	124.21	-0.81%	604,072
Mar 9, 2026	119.39	125.45	118.41	125.22	125.22	1.80%	662,974
Mar 6, 2026	125.08	128.17	122.75	123.00	123.00	-5.60%	648,411
Mar 5, 2026	137.19	140.90	127.04	130.29	130.29	-6.64%	1,081,601
Mar 4, 2026	141.52	143.60	138.83	139.55	139.55	1.15%	570,510
Mar 3, 2026	135.27	142.37	131.45	137.97	137.97	-3.04%	973,139
Mar 2, 2026	151.23	151.87	140.26	142.30	142.30	-8.35%	1,419,588
Feb 27, 2026	158.20	160.25	153.06	155.26	155.26	-3.82%	925,296
Feb 26, 2026	161.54	162.27	152.12	161.43	161.43	0.07%	657,382
Feb 25, 2026	159.26	164.83	158.35	161.32	161.32	1.99%	671,880
Feb 24, 2026	159.75	165.91	157.81	158.17	158.17	6.97%	1,197,733
Feb 23, 2026	148.63	150.20	145.51	147.87	147.87	-1.00%	333,584
Feb 20, 2026	147.70	154.64	147.51	149.37	149.37	0.85%	436,348
Feb 19, 2026	146.53	148.73	145.02	148.10	148.10	0.18%	421,603
Feb 18, 2026	146.70	152.57	145.92	147.83	147.83	0.77%	529,954
Feb 17, 2026	144.85	148.59	142.02	146.70	146.70	0.61%	535,364
Feb 13, 2026	141.39	149.09	140.02	145.81	145.81	3.20%	599,202
Feb 12, 2026	151.91	152.42	141.07	141.29	141.29	-5.39%	747,206
Feb 11, 2026	152.85	154.01	146.44	149.34	149.34	-0.23%	516,084
Feb 10, 2026	150.82	152.88	148.60	149.69	149.69	-0.75%	565,297
Feb 9, 2026	150.02	153.26	145.99	150.82	150.82	0.69%	813,806
Feb 6, 2026	147.03	151.70	144.26	149.79	149.79	5.23%	1,101,075
Feb 5, 2026	142.22	149.35	140.76	142.34	142.34	-2.30%	1,248,850
Feb 4, 2026	154.00	154.82	142.71	145.69	145.69	-5.79%	1,425,539
Feb 3, 2026	153.26	156.00	148.43	154.65	154.65	2.78%	787,550
Feb 2, 2026	141.46	154.28	141.00	150.47	150.47	6.20%	1,060,495
Jan 30, 2026	147.72	153.50	137.01	141.68	141.68	-8.26%	2,052,664
Jan 29, 2026	151.93	155.50	148.79	154.43	154.43	1.17%	1,326,517
Jan 28, 2026	145.01	154.90	145.00	152.65	152.65	6.61%	1,815,021
Jan 27, 2026	156.97	159.70	142.00	143.19	143.19	-21.56%	3,698,859
Jan 26, 2026	178.00	183.45	175.16	182.54	182.54	2.65%	1,219,321
Jan 23, 2026	181.70	184.68	173.50	177.83	177.83	-0.94%	941,872
Jan 22, 2026	183.44	185.29	175.01	179.51	179.51	-0.92%	494,489
Jan 21, 2026	177.00	183.17	170.96	181.17	181.17	3.69%	563,036
Jan 20, 2026	172.26	180.99	172.00	174.73	174.73	-1.53%	584,909
Jan 16, 2026	175.78	178.87	171.79	177.44	177.44	1.74%	586,689
Jan 15, 2026	169.87	176.45	169.56	174.40	174.40	4.44%	527,047
Jan 14, 2026	167.21	170.90	163.86	166.99	166.99	-0.13%	463,634
Jan 13, 2026	161.78	169.80	161.78	167.21	167.21	3.85%	542,299
Jan 12, 2026	153.02	162.31	151.51	161.01	161.01	4.95%	580,921
Jan 9, 2026	150.64	154.60	148.62	153.41	153.41	2.89%	461,936
Jan 8, 2026	153.37	153.37	146.47	149.10	149.10	-2.80%	542,966
Jan 7, 2026	154.95	156.15	149.54	153.40	153.40	-1.00%	477,209
Jan 6, 2026	152.56	156.67	144.00	154.95	154.95	1.08%	845,714
Jan 5, 2026	164.72	165.90	150.34	153.30	153.30	-3.76%	870,289
Jan 2, 2026	153.90	159.77	153.44	159.29	159.29	6.14%	459,670
Dec 31, 2025	152.03	153.20	150.01	150.07	150.07	-1.29%	563,673