Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
77.61
+3.11 (4.17%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Sanmina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202577.8079.2176.5277.3977.393.88%331,339
Apr 22, 202574.2175.3873.5674.5074.501.97%242,582
Apr 21, 202573.9474.5371.8473.0673.06-2.48%222,769
Apr 17, 202575.0475.6272.7574.9274.92-0.35%358,441
Apr 16, 202575.0676.3473.2675.1875.18-1.79%357,208
Apr 15, 202575.7577.7575.6476.5576.550.99%263,305
Apr 14, 202577.7278.3374.7875.8075.80-0.20%357,198
Apr 11, 202573.9076.3673.0375.9575.951.76%301,864
Apr 10, 202574.7976.4272.8574.6474.64-4.05%424,937
Apr 9, 202570.0079.6569.9777.7977.7910.31%613,655
Apr 8, 202573.2974.1369.3270.5270.52-0.11%542,124
Apr 7, 202564.4272.2263.7170.6070.604.90%852,383
Apr 4, 202565.5168.1463.6767.3067.30-2.69%732,344
Apr 3, 202573.1273.1769.0069.1669.16-10.77%495,748
Apr 2, 202574.7178.2974.7177.5177.511.93%337,513
Apr 1, 202575.5776.6874.5376.0476.04-0.18%291,878
Mar 31, 202575.2576.8374.1276.1876.18-0.61%423,334
Mar 28, 202577.4377.7575.1676.6576.65-1.40%417,943
Mar 27, 202578.2678.8877.0277.7477.74-1.01%341,658
Mar 26, 202579.6080.6677.6978.5378.53-0.06%256,918
Mar 25, 202580.6881.3178.5778.5878.58-2.75%633,910
Mar 24, 202579.8180.9979.5680.8080.803.18%233,772
Mar 21, 202577.7078.5176.9478.3178.31-0.01%770,972
Mar 20, 202577.4679.5377.3978.3278.320.09%240,684
Mar 19, 202576.4478.9776.3878.2578.252.70%286,928
Mar 18, 202575.4576.5875.4176.1976.190.09%274,562
Mar 17, 202575.2977.0475.2976.1276.120.65%339,292
Mar 14, 202574.4775.9273.9075.6375.633.07%275,145
Mar 13, 202574.7975.3472.9773.3873.38-1.89%361,752
Mar 12, 202576.0176.1074.6874.7974.79-0.15%272,949
Mar 11, 202573.8576.3273.2274.9074.901.48%378,495
Mar 10, 202575.0475.2372.8573.8173.81-3.24%454,006
Mar 7, 202575.5976.5174.0176.2876.280.82%331,012
Mar 6, 202576.0077.4775.3975.6675.66-1.99%408,318
Mar 5, 202575.3577.5175.2077.2077.203.07%426,537
Mar 4, 202575.1976.5574.1274.9074.90-1.95%469,869
Mar 3, 202582.1082.4476.0276.3976.39-6.75%610,367
Feb 28, 202581.6682.2780.6081.9281.920.04%559,336
Feb 27, 202584.0884.8081.8381.8981.89-2.84%318,091
Feb 26, 202584.5985.6083.7384.2884.280.58%274,590
Feb 25, 202584.8185.0983.2283.7983.79-1.30%285,098
Feb 24, 202586.0486.4284.6284.8984.89-0.97%407,583
Feb 21, 202589.4189.9685.6385.7285.72-3.21%433,714
Feb 20, 202590.4590.5288.0288.5688.56-2.17%227,352
Feb 19, 202589.3791.1289.2490.5290.520.42%442,562
Feb 18, 202589.9990.4488.9690.1490.140.54%278,451
Feb 14, 202589.3990.3289.0989.6689.660.34%331,631
Feb 13, 202588.9589.6787.9389.3589.350.86%470,326
Feb 12, 202587.3789.2786.7088.5988.59-0.42%516,230
Feb 11, 202588.2489.9287.7888.9688.96-0.16%492,496