Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
130.35
-4.33 (-3.22%)
At close: Oct 9, 2025, 4:00 PM EDT
130.80
+0.45 (0.35%)
After-hours: Oct 9, 2025, 7:59 PM EDT
Sanmina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 133.99 | 137.00 | 128.79 | 130.35 | 130.35 | -3.22% | 895,900 |
| Oct 8, 2025 | 126.20 | 135.48 | 125.20 | 134.68 | 134.68 | 7.21% | 1,163,785 |
| Oct 7, 2025 | 140.37 | 142.50 | 123.65 | 125.62 | 125.62 | -10.27% | 2,186,953 |
| Oct 6, 2025 | 160.25 | 160.25 | 133.06 | 140.00 | 140.00 | 22.72% | 4,394,705 |
| Oct 3, 2025 | 117.03 | 117.84 | 113.71 | 114.08 | 114.08 | -2.28% | 603,463 |
| Oct 2, 2025 | 117.66 | 118.00 | 115.97 | 116.74 | 116.74 | 0.19% | 388,817 |
| Oct 1, 2025 | 113.68 | 116.54 | 112.60 | 116.52 | 116.52 | 1.22% | 584,162 |
| Sep 30, 2025 | 113.59 | 115.37 | 111.52 | 115.11 | 115.11 | 1.34% | 620,314 |
| Sep 29, 2025 | 114.84 | 115.51 | 112.52 | 113.59 | 113.59 | -0.46% | 460,356 |
| Sep 26, 2025 | 112.74 | 114.29 | 112.15 | 114.11 | 114.11 | 0.86% | 498,237 |
| Sep 25, 2025 | 111.13 | 113.68 | 110.44 | 113.14 | 113.14 | -0.03% | 535,210 |
| Sep 24, 2025 | 117.13 | 117.18 | 112.85 | 113.17 | 113.17 | -3.68% | 632,790 |
| Sep 23, 2025 | 118.61 | 119.05 | 116.19 | 117.49 | 117.49 | -0.22% | 626,804 |
| Sep 22, 2025 | 118.26 | 120.18 | 117.25 | 117.75 | 117.75 | -0.46% | 552,454 |
| Sep 19, 2025 | 119.37 | 119.99 | 117.19 | 118.30 | 118.30 | -0.90% | 1,074,659 |
| Sep 18, 2025 | 117.47 | 120.44 | 117.46 | 119.37 | 119.37 | 2.74% | 533,345 |
| Sep 17, 2025 | 116.84 | 117.95 | 115.61 | 116.19 | 116.19 | -1.02% | 714,715 |
| Sep 16, 2025 | 119.01 | 119.43 | 116.74 | 117.39 | 117.39 | -1.52% | 533,200 |
| Sep 15, 2025 | 117.53 | 119.44 | 117.00 | 119.21 | 119.21 | 1.86% | 520,288 |
| Sep 12, 2025 | 118.12 | 119.09 | 116.37 | 117.03 | 117.03 | -0.61% | 851,708 |
| Sep 11, 2025 | 123.00 | 123.00 | 117.50 | 117.75 | 117.75 | -3.96% | 1,029,544 |
| Sep 10, 2025 | 118.56 | 122.80 | 117.78 | 122.61 | 122.61 | 4.12% | 862,880 |
| Sep 9, 2025 | 118.68 | 118.92 | 116.20 | 117.76 | 117.76 | -0.98% | 590,200 |
| Sep 8, 2025 | 121.31 | 122.86 | 118.85 | 118.92 | 118.92 | -1.66% | 636,875 |
| Sep 5, 2025 | 120.40 | 122.87 | 118.81 | 120.93 | 120.93 | 0.89% | 626,767 |
| Sep 4, 2025 | 117.53 | 119.95 | 116.50 | 119.86 | 119.86 | 2.88% | 449,213 |
| Sep 3, 2025 | 117.09 | 117.83 | 115.06 | 116.50 | 116.50 | -0.50% | 487,404 |
| Sep 2, 2025 | 114.83 | 117.41 | 113.99 | 117.09 | 117.09 | -0.37% | 636,266 |
| Aug 29, 2025 | 119.04 | 119.12 | 116.16 | 117.52 | 117.52 | -1.55% | 638,043 |
| Aug 28, 2025 | 117.82 | 120.27 | 117.82 | 119.37 | 119.37 | 2.07% | 756,271 |
| Aug 27, 2025 | 115.14 | 117.07 | 113.95 | 116.95 | 116.95 | 1.50% | 723,060 |
| Aug 26, 2025 | 115.75 | 117.37 | 114.99 | 115.22 | 115.22 | -0.19% | 703,603 |
| Aug 25, 2025 | 115.65 | 117.56 | 115.37 | 115.44 | 115.44 | -0.03% | 481,165 |
| Aug 22, 2025 | 111.11 | 115.72 | 111.01 | 115.48 | 115.48 | 4.00% | 573,655 |
| Aug 21, 2025 | 109.72 | 111.77 | 108.50 | 111.04 | 111.04 | 1.30% | 341,946 |
| Aug 20, 2025 | 111.69 | 112.01 | 108.37 | 109.61 | 109.61 | -2.54% | 527,493 |
| Aug 19, 2025 | 116.90 | 117.29 | 112.23 | 112.47 | 112.47 | -4.21% | 742,615 |
| Aug 18, 2025 | 116.38 | 117.79 | 116.16 | 117.41 | 117.41 | 0.37% | 435,151 |
| Aug 15, 2025 | 116.82 | 117.12 | 115.32 | 116.98 | 116.98 | 0.15% | 524,152 |
| Aug 14, 2025 | 118.42 | 119.08 | 116.33 | 116.80 | 116.80 | -2.94% | 486,445 |
| Aug 13, 2025 | 124.12 | 125.76 | 120.25 | 120.34 | 120.34 | -2.83% | 769,058 |
| Aug 12, 2025 | 120.50 | 124.10 | 119.76 | 123.84 | 123.84 | 3.93% | 950,123 |
| Aug 11, 2025 | 121.06 | 122.94 | 117.50 | 119.16 | 119.16 | -1.72% | 676,990 |
| Aug 8, 2025 | 120.00 | 122.08 | 119.17 | 121.25 | 121.25 | 1.87% | 1,082,727 |
| Aug 7, 2025 | 117.70 | 119.12 | 115.97 | 119.02 | 119.02 | 1.28% | 644,749 |
| Aug 6, 2025 | 116.97 | 117.54 | 113.84 | 117.51 | 117.51 | 0.39% | 607,395 |
| Aug 5, 2025 | 116.87 | 118.85 | 114.78 | 117.05 | 117.05 | 0.31% | 1,152,764 |
| Aug 4, 2025 | 112.91 | 117.16 | 111.38 | 116.69 | 116.69 | 5.16% | 982,107 |
| Aug 1, 2025 | 113.06 | 113.51 | 110.33 | 110.96 | 110.96 | -4.38% | 1,826,962 |
| Jul 31, 2025 | 117.21 | 118.00 | 113.67 | 116.04 | 116.04 | 0.12% | 1,007,234 |