Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
72.80
+1.45 (2.03%)
At close: Nov 4, 2024, 4:00 PM
73.00
+0.20 (0.27%)
After-hours: Nov 4, 2024, 4:22 PM EST

Sanmina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202471.3773.2571.1672.8072.802.03%410,549
Nov 1, 202470.3871.8770.3871.3571.351.78%323,913
Oct 31, 202472.1272.1269.9070.1070.10-2.37%369,884
Oct 30, 202468.4372.4167.6971.8071.802.31%670,573
Oct 29, 202468.1770.1867.8470.1870.182.44%408,637
Oct 28, 202467.9568.7267.9468.5168.511.50%364,586
Oct 25, 202467.4368.1567.2867.5067.500.99%267,939
Oct 24, 202466.3267.1465.8666.8466.842.20%305,781
Oct 23, 202464.8765.4364.4565.4065.400.48%211,853
Oct 22, 202465.5365.5364.7665.0965.09-1.06%185,603
Oct 21, 202467.3267.3265.5665.7965.79-2.45%198,424
Oct 18, 202468.5868.7867.1367.4467.44-1.11%267,324
Oct 17, 202468.4168.4167.4368.2068.200.44%984,577
Oct 16, 202467.7568.8667.5067.9067.901.40%567,865
Oct 15, 202467.3168.0066.8466.9666.96-0.73%412,394
Oct 14, 202467.3568.0567.0667.4567.450.15%269,566
Oct 11, 202466.3267.7166.2867.3567.351.35%347,680
Oct 10, 202466.0266.9765.4566.4566.45-1.03%288,498
Oct 9, 202466.8567.8366.3267.1467.140.37%266,764
Oct 8, 202467.5867.5866.3066.8966.89-0.43%165,381
Oct 7, 202466.7867.4266.3767.1867.18-0.15%160,160
Oct 4, 202467.9868.2966.6867.2867.281.05%158,263
Oct 3, 202466.2867.3366.2766.5866.58-0.31%180,529
Oct 2, 202466.7467.4666.6066.7966.79-0.13%180,820
Oct 1, 202468.4068.6166.3166.8866.88-2.29%299,813
Sep 30, 202468.6868.8267.3768.4568.45-0.61%320,859
Sep 27, 202469.4169.7168.3568.8768.870.01%315,763
Sep 26, 202469.0170.0368.6568.8668.862.12%402,377
Sep 25, 202469.2569.2567.3567.4367.43-2.64%353,386
Sep 24, 202469.4469.5968.5069.2669.260.62%203,659
Sep 23, 202469.5069.8968.6768.8368.83-0.29%204,444
Sep 20, 202469.2969.9768.7269.0369.03-0.93%1,317,002
Sep 19, 202470.6170.6168.8669.6869.681.92%354,235
Sep 18, 202468.5070.5068.0168.3768.37-0.19%462,932
Sep 17, 202468.5869.2667.8468.5068.501.38%732,610
Sep 16, 202467.3367.6766.5867.5767.570.73%284,265
Sep 13, 202466.7567.4066.4567.0867.082.04%207,156
Sep 12, 202465.7666.4965.0065.7465.740.54%263,974
Sep 11, 202464.4165.5263.0365.3965.391.46%289,120
Sep 10, 202462.9164.4962.7664.4564.452.35%347,923
Sep 9, 202464.0866.1662.9362.9762.97-2.01%486,738
Sep 6, 202465.4165.8164.1964.2664.26-1.97%408,042
Sep 5, 202467.0467.1065.2865.5565.55-2.13%213,400
Sep 4, 202466.1666.9865.8066.9866.980.45%351,295
Sep 3, 202468.5470.6766.5466.6866.68-3.89%668,807
Aug 30, 202469.7170.5969.2769.3869.38-0.24%894,290
Aug 29, 202469.0370.7768.6569.5569.551.68%469,529
Aug 28, 202468.6469.9568.3268.4068.40-0.83%380,875
Aug 27, 202469.1269.4668.7468.9768.97-0.56%218,937
Aug 26, 202471.2571.3469.1969.3669.36-1.98%389,954
Aug 23, 202468.5771.3268.5770.7670.763.66%372,264
Aug 22, 202470.0070.7668.0068.2668.26-2.49%260,469
Aug 21, 202469.7070.4569.5770.0070.001.51%367,219
Aug 20, 202471.6672.0068.7468.9668.96-3.81%387,109
Aug 19, 202470.1271.7270.1271.6971.692.11%269,231
Aug 16, 202470.3071.5970.0670.2170.21-0.97%265,479
Aug 15, 202470.1771.2969.7470.9070.903.65%321,348
Aug 14, 202469.6269.7168.3568.4068.40-0.87%328,028
Aug 13, 202469.1269.9268.5169.0069.001.26%720,162
Aug 12, 202469.6370.0067.4268.1468.14-1.93%456,439
Aug 9, 202469.7070.6369.0869.4869.48-0.98%453,787
Aug 8, 202468.1270.2667.6470.1770.174.47%363,239
Aug 7, 202469.0069.9566.8567.1767.17-0.77%506,788
Aug 6, 202465.5268.5865.1367.6967.692.90%560,794
Aug 5, 202461.5266.2061.5265.7865.781.18%700,328
Aug 2, 202469.3369.9164.0465.0165.01-10.59%638,932
Aug 1, 202475.2875.7971.0572.7172.71-3.48%746,022
Jul 31, 202474.4176.8473.6175.3375.332.39%547,188
Jul 30, 202467.3974.5567.0373.5773.57-1.85%821,455
Jul 29, 202474.7576.5673.7474.9674.960.85%470,885
Jul 26, 202474.4775.3573.5974.3374.331.47%265,739
Jul 25, 202472.7974.6171.8173.2573.251.29%446,156
Jul 24, 202472.9173.9272.1372.3272.32-1.23%282,819
Jul 23, 202472.7073.9072.6073.2273.220.65%309,762
Jul 22, 202471.2472.9870.2872.7572.753.13%356,919
Jul 19, 202471.9171.9169.9070.5470.54-1.54%283,237
Jul 18, 202472.9173.6671.1171.6471.64-1.28%313,259
Jul 17, 202473.0574.3872.4772.5772.57-1.92%369,531
Jul 16, 202472.2174.1471.6773.9973.993.45%314,452
Jul 15, 202471.2172.7471.0971.5271.521.00%418,716
Jul 12, 202470.9071.4570.3270.8170.810.80%324,367
Jul 11, 202468.9670.5767.8670.2570.253.78%461,109
Jul 10, 202466.1267.7866.0667.6967.693.20%201,215
Jul 9, 202466.4666.7465.5265.5965.59-1.41%174,775
Jul 8, 202465.7166.7665.5166.5366.532.31%201,549
Jul 5, 202466.0966.2364.9765.0365.03-1.83%172,448
Jul 3, 202466.0066.4865.7466.2466.240.91%116,059
Jul 2, 202465.3666.0865.3065.6465.640.55%220,315
Jul 1, 202466.2366.4264.7565.2865.28-1.46%314,317
Jun 28, 202466.2166.5665.4066.2566.251.24%835,424
Jun 27, 202466.0366.0364.4965.4465.44-0.82%374,124
Jun 26, 202466.0166.2165.4265.9865.98-0.72%307,178
Jun 25, 202466.2366.7265.7166.4666.460.59%201,965
Jun 24, 202467.0367.2666.0766.0766.07-1.45%292,009
Jun 21, 202466.4267.1266.0667.0467.040.86%939,308
Jun 20, 202467.2567.6566.1266.4766.47-1.67%248,157
Jun 18, 202467.8368.5067.1867.6067.600.06%328,946
Jun 17, 202466.1067.6166.0267.5667.562.12%204,310
Jun 14, 202466.9567.0466.0866.1666.16-2.45%412,900
Jun 13, 202467.5268.3267.1067.8267.820.25%503,173