Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	145.63	147.29	142.55	144.99	144.99	1.48%	639,277
Dec 17, 2025	149.22	150.73	141.01	142.87	142.87	-2.70%	1,023,130
Dec 16, 2025	156.30	158.51	144.15	146.84	146.84	-7.16%	939,519
Dec 15, 2025	162.27	164.24	156.43	158.17	158.17	-1.53%	659,132
Dec 12, 2025	176.02	176.12	159.71	160.63	160.63	-9.06%	1,111,793
Dec 11, 2025	167.79	177.00	163.69	176.63	176.63	4.40%	697,482
Dec 10, 2025	163.24	170.00	162.00	169.19	169.19	3.00%	507,320
Dec 9, 2025	157.25	164.89	157.25	164.27	164.27	2.06%	479,874
Dec 8, 2025	163.35	167.06	158.91	160.96	160.96	1.82%	938,237
Dec 5, 2025	161.54	163.00	156.64	158.09	158.09	-1.66%	389,222
Dec 4, 2025	157.59	163.30	156.17	160.76	160.76	2.10%	545,524
Dec 3, 2025	154.55	157.90	151.22	157.46	157.46	2.15%	360,850
Dec 2, 2025	154.96	158.89	153.17	154.15	154.15	1.44%	454,705
Dec 1, 2025	155.04	155.49	151.06	151.96	151.96	-2.69%	455,607
Nov 28, 2025	156.79	158.28	154.73	156.17	156.17	0.37%	256,660
Nov 26, 2025	156.76	160.25	155.42	155.59	155.59	0.82%	747,909
Nov 25, 2025	153.23	155.27	149.00	154.32	154.32	0.40%	635,257
Nov 24, 2025	146.86	154.60	145.00	153.71	153.71	4.65%	867,782
Nov 21, 2025	144.45	148.28	142.65	146.88	146.88	1.68%	969,677
Nov 20, 2025	162.82	163.27	142.75	144.45	144.45	-7.17%	1,207,577
Nov 19, 2025	156.12	164.53	155.35	155.60	155.60	-0.54%	630,768
Nov 18, 2025	156.89	159.38	155.68	156.45	156.45	-1.53%	441,706
Nov 17, 2025	158.97	163.44	157.14	158.88	158.88	-0.93%	640,239
Nov 14, 2025	149.08	162.69	147.62	160.37	160.37	3.77%	767,561
Nov 13, 2025	167.69	171.01	150.54	154.54	154.54	-8.99%	1,082,383
Nov 12, 2025	170.75	173.27	168.24	169.80	169.80	0.37%	886,770
Nov 11, 2025	171.80	173.79	168.02	169.17	169.17	-3.02%	539,255
Nov 10, 2025	173.83	176.87	171.59	174.43	174.43	2.42%	494,144
Nov 7, 2025	168.26	174.00	165.00	170.31	170.31	-1.28%	768,009
Nov 6, 2025	177.23	177.88	169.26	172.51	172.51	-2.95%	932,198
Nov 5, 2025	162.01	178.39	159.01	177.76	177.76	8.67%	1,302,686
Nov 4, 2025	150.00	167.69	145.66	163.58	163.58	16.56%	2,111,526
Nov 3, 2025	138.07	141.50	136.45	140.34	140.34	2.40%	1,220,367
Oct 31, 2025	135.51	138.29	133.99	137.05	137.05	1.16%	570,455
Oct 30, 2025	137.92	139.98	134.82	135.48	135.48	-1.89%	384,864
Oct 29, 2025	134.89	140.00	133.26	138.09	138.09	2.37%	506,858
Oct 28, 2025	136.56	136.99	132.96	134.89	134.89	-0.05%	371,404
Oct 27, 2025	137.22	137.66	133.13	134.96	134.96	0.89%	593,379
Oct 24, 2025	136.66	136.66	133.77	133.77	133.77	0.74%	503,255
Oct 23, 2025	127.69	134.34	126.33	132.79	132.79	4.37%	391,152
Oct 22, 2025	129.88	130.14	124.43	127.23	127.23	-1.90%	681,697
Oct 21, 2025	130.57	132.50	128.98	129.70	129.70	-2.24%	640,106
Oct 20, 2025	131.17	133.26	130.23	132.67	132.67	2.65%	585,093
Oct 17, 2025	130.33	133.05	128.05	129.25	129.25	-2.91%	570,096
Oct 16, 2025	132.41	137.00	132.41	133.12	133.12	0.89%	1,634,789
Oct 15, 2025	127.50	131.99	126.23	131.94	131.94	5.12%	686,132
Oct 14, 2025	123.45	127.40	121.91	125.51	125.51	0.13%	407,473
Oct 13, 2025	126.11	126.35	123.51	125.35	125.35	2.15%	411,087
Oct 10, 2025	130.36	130.58	122.36	122.71	122.71	-5.86%	547,367
Oct 9, 2025	133.99	137.00	128.79	130.35	130.35	-3.22%	896,298