Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	147.70	154.64	147.51	149.37	149.37	0.85%	436,348
Feb 19, 2026	146.53	148.73	145.02	148.10	148.10	0.18%	421,603
Feb 18, 2026	146.70	152.57	145.92	147.83	147.83	0.77%	529,954
Feb 17, 2026	144.85	148.59	142.02	146.70	146.70	0.61%	535,364
Feb 13, 2026	141.39	149.09	140.02	145.81	145.81	3.20%	599,202
Feb 12, 2026	151.91	152.42	141.07	141.29	141.29	-5.39%	747,206
Feb 11, 2026	152.85	154.01	146.44	149.34	149.34	-0.23%	516,084
Feb 10, 2026	150.82	152.88	148.60	149.69	149.69	-0.75%	565,297
Feb 9, 2026	150.02	153.26	145.99	150.82	150.82	0.69%	813,806
Feb 6, 2026	147.03	151.70	144.26	149.79	149.79	5.23%	1,101,075
Feb 5, 2026	142.22	149.35	140.76	142.34	142.34	-2.30%	1,248,850
Feb 4, 2026	154.00	154.82	142.71	145.69	145.69	-5.79%	1,425,539
Feb 3, 2026	153.26	156.00	148.43	154.65	154.65	2.78%	787,550
Feb 2, 2026	141.46	154.28	141.00	150.47	150.47	6.20%	1,060,495
Jan 30, 2026	147.72	153.50	137.01	141.68	141.68	-8.26%	2,052,664
Jan 29, 2026	151.93	155.50	148.79	154.43	154.43	1.17%	1,326,517
Jan 28, 2026	145.01	154.90	145.00	152.65	152.65	6.61%	1,815,021
Jan 27, 2026	156.97	159.70	142.00	143.19	143.19	-21.56%	3,698,859
Jan 26, 2026	178.00	183.45	175.16	182.54	182.54	2.65%	1,219,321
Jan 23, 2026	181.70	184.68	173.50	177.83	177.83	-0.94%	941,872
Jan 22, 2026	183.44	185.29	175.01	179.51	179.51	-0.92%	494,489
Jan 21, 2026	177.00	183.17	170.96	181.17	181.17	3.69%	563,036
Jan 20, 2026	172.26	180.99	172.00	174.73	174.73	-1.53%	584,909
Jan 16, 2026	175.78	178.87	171.79	177.44	177.44	1.74%	586,689
Jan 15, 2026	169.87	176.45	169.56	174.40	174.40	4.44%	527,047
Jan 14, 2026	167.21	170.90	163.86	166.99	166.99	-0.13%	463,634
Jan 13, 2026	161.78	169.80	161.78	167.21	167.21	3.85%	542,299
Jan 12, 2026	153.02	162.31	151.51	161.01	161.01	4.95%	580,921
Jan 9, 2026	150.64	154.60	148.62	153.41	153.41	2.89%	461,936
Jan 8, 2026	153.37	153.37	146.47	149.10	149.10	-2.80%	542,966
Jan 7, 2026	154.95	156.15	149.54	153.40	153.40	-1.00%	477,209
Jan 6, 2026	152.56	156.67	144.00	154.95	154.95	1.08%	845,714
Jan 5, 2026	164.72	165.90	150.34	153.30	153.30	-3.76%	870,289
Jan 2, 2026	153.90	159.77	153.44	159.29	159.29	6.14%	459,670
Dec 31, 2025	152.03	153.20	150.01	150.07	150.07	-1.29%	563,673
Dec 30, 2025	154.35	155.44	151.84	152.03	152.03	-1.13%	466,034
Dec 29, 2025	152.48	154.69	150.94	153.76	153.76	-0.38%	337,639
Dec 26, 2025	154.58	154.84	152.46	154.34	154.34	0.21%	318,769
Dec 24, 2025	153.23	156.35	152.40	154.02	154.02	-0.10%	190,040
Dec 23, 2025	151.31	156.01	151.31	154.17	154.17	0.84%	360,109
Dec 22, 2025	154.23	154.78	151.32	152.89	152.89	0.90%	613,794
Dec 19, 2025	144.99	152.47	144.82	151.52	151.52	4.50%	1,408,458
Dec 18, 2025	145.63	147.29	142.55	144.99	144.99	1.48%	668,423
Dec 17, 2025	149.22	150.73	141.01	142.87	142.87	-2.70%	1,023,135
Dec 16, 2025	156.30	158.51	144.15	146.84	146.84	-7.16%	939,519
Dec 15, 2025	162.27	164.24	156.43	158.17	158.17	-1.53%	659,132
Dec 12, 2025	176.02	176.12	159.71	160.63	160.63	-9.06%	1,111,793
Dec 11, 2025	167.79	177.00	163.69	176.63	176.63	4.40%	697,482
Dec 10, 2025	163.24	170.00	162.00	169.19	169.19	3.00%	507,320
Dec 9, 2025	157.25	164.89	157.25	164.27	164.27	2.06%	479,874