Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	150.64	152.50	149.18	149.54	-	0.30%	40,497
Jan 8, 2026	153.37	153.37	146.47	149.10	149.10	-2.80%	538,450
Jan 7, 2026	154.95	156.15	149.54	153.40	153.40	-1.00%	477,174
Jan 6, 2026	152.56	156.67	144.00	154.95	154.95	1.08%	840,986
Jan 5, 2026	164.72	165.90	150.34	153.30	153.30	-3.76%	864,707
Jan 2, 2026	153.90	159.77	153.44	159.29	159.29	6.14%	452,616
Dec 31, 2025	152.03	153.20	150.01	150.07	150.07	-1.29%	352,410
Dec 30, 2025	154.35	155.44	151.84	152.03	152.03	-1.13%	431,383
Dec 29, 2025	152.48	154.69	150.94	153.76	153.76	-0.38%	324,232
Dec 26, 2025	154.58	154.84	152.46	154.34	154.34	0.21%	300,050
Dec 24, 2025	153.23	156.35	152.40	154.02	154.02	-0.10%	189,916
Dec 23, 2025	151.31	156.01	151.31	154.17	154.17	0.84%	326,569
Dec 22, 2025	154.23	154.78	151.32	152.89	152.89	0.90%	510,889
Dec 19, 2025	144.99	152.47	144.82	151.52	151.52	4.50%	1,396,029
Dec 18, 2025	145.63	147.29	142.55	144.99	144.99	1.48%	639,277
Dec 17, 2025	149.22	150.73	141.01	142.87	142.87	-2.70%	1,023,130
Dec 16, 2025	156.30	158.51	144.15	146.84	146.84	-7.16%	939,519
Dec 15, 2025	162.27	164.24	156.43	158.17	158.17	-1.53%	659,132
Dec 12, 2025	176.02	176.12	159.71	160.63	160.63	-9.06%	1,111,793
Dec 11, 2025	167.79	177.00	163.69	176.63	176.63	4.40%	697,482
Dec 10, 2025	163.24	170.00	162.00	169.19	169.19	3.00%	507,320
Dec 9, 2025	157.25	164.89	157.25	164.27	164.27	2.06%	479,874
Dec 8, 2025	163.35	167.06	158.91	160.96	160.96	1.82%	938,237
Dec 5, 2025	161.54	163.00	156.64	158.09	158.09	-1.66%	389,222
Dec 4, 2025	157.59	163.30	156.17	160.76	160.76	2.10%	545,524
Dec 3, 2025	154.55	157.90	151.22	157.46	157.46	2.15%	360,850
Dec 2, 2025	154.96	158.89	153.17	154.15	154.15	1.44%	454,705
Dec 1, 2025	155.04	155.49	151.06	151.96	151.96	-2.69%	455,607
Nov 28, 2025	156.79	158.28	154.73	156.17	156.17	0.37%	256,660
Nov 26, 2025	156.76	160.25	155.42	155.59	155.59	0.82%	747,909
Nov 25, 2025	153.23	155.27	149.00	154.32	154.32	0.40%	635,257
Nov 24, 2025	146.86	154.60	145.00	153.71	153.71	4.65%	867,782
Nov 21, 2025	144.45	148.28	142.65	146.88	146.88	1.68%	969,677
Nov 20, 2025	162.82	163.27	142.75	144.45	144.45	-7.17%	1,207,577
Nov 19, 2025	156.12	164.53	155.35	155.60	155.60	-0.54%	630,768
Nov 18, 2025	156.89	159.38	155.68	156.45	156.45	-1.53%	441,706
Nov 17, 2025	158.97	163.44	157.14	158.88	158.88	-0.93%	640,239
Nov 14, 2025	149.08	162.69	147.62	160.37	160.37	3.77%	767,561
Nov 13, 2025	167.69	171.01	150.54	154.54	154.54	-8.99%	1,082,383
Nov 12, 2025	170.75	173.27	168.24	169.80	169.80	0.37%	886,770
Nov 11, 2025	171.80	173.79	168.02	169.17	169.17	-3.02%	539,255
Nov 10, 2025	173.83	176.87	171.59	174.43	174.43	2.42%	494,144
Nov 7, 2025	168.26	174.00	165.00	170.31	170.31	-1.28%	768,009
Nov 6, 2025	177.23	177.88	169.26	172.51	172.51	-2.95%	932,198
Nov 5, 2025	162.01	178.39	159.01	177.76	177.76	8.67%	1,302,686
Nov 4, 2025	150.00	167.69	145.66	163.58	163.58	16.56%	2,111,526
Nov 3, 2025	138.07	141.50	136.45	140.34	140.34	2.40%	1,220,367
Oct 31, 2025	135.51	138.29	133.99	137.05	137.05	1.16%	570,455
Oct 30, 2025	137.92	139.98	134.82	135.48	135.48	-1.89%	384,864
Oct 29, 2025	134.89	140.00	133.26	138.09	138.09	2.37%	506,858