Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
76.30
-0.35 (-0.46%)
Mar 31, 2025, 1:11 PM EDT - Market open
Sanmina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 77.43 | 77.75 | 75.16 | 76.65 | 76.65 | -1.40% | 417,588 |
| Mar 27, 2025 | 78.26 | 78.88 | 77.02 | 77.74 | 77.74 | -1.01% | 341,658 |
| Mar 26, 2025 | 79.60 | 80.66 | 77.69 | 78.53 | 78.53 | -0.06% | 256,918 |
| Mar 25, 2025 | 80.68 | 81.31 | 78.57 | 78.58 | 78.58 | -2.75% | 633,910 |
| Mar 24, 2025 | 79.81 | 80.99 | 79.56 | 80.80 | 80.80 | 3.18% | 233,772 |
| Mar 21, 2025 | 77.70 | 78.51 | 76.94 | 78.31 | 78.31 | -0.01% | 770,972 |
| Mar 20, 2025 | 77.46 | 79.53 | 77.39 | 78.32 | 78.32 | 0.09% | 240,684 |
| Mar 19, 2025 | 76.44 | 78.97 | 76.38 | 78.25 | 78.25 | 2.70% | 286,928 |
| Mar 18, 2025 | 75.45 | 76.58 | 75.41 | 76.19 | 76.19 | 0.09% | 274,562 |
| Mar 17, 2025 | 75.29 | 77.04 | 75.29 | 76.12 | 76.12 | 0.65% | 339,292 |
| Mar 14, 2025 | 74.47 | 75.92 | 73.90 | 75.63 | 75.63 | 3.07% | 275,145 |
| Mar 13, 2025 | 74.79 | 75.34 | 72.97 | 73.38 | 73.38 | -1.89% | 361,752 |
| Mar 12, 2025 | 76.01 | 76.10 | 74.68 | 74.79 | 74.79 | -0.15% | 272,949 |
| Mar 11, 2025 | 73.85 | 76.32 | 73.22 | 74.90 | 74.90 | 1.48% | 378,495 |
| Mar 10, 2025 | 75.04 | 75.23 | 72.85 | 73.81 | 73.81 | -3.24% | 454,006 |
| Mar 7, 2025 | 75.59 | 76.51 | 74.01 | 76.28 | 76.28 | 0.82% | 331,012 |
| Mar 6, 2025 | 76.00 | 77.47 | 75.39 | 75.66 | 75.66 | -1.99% | 408,318 |
| Mar 5, 2025 | 75.35 | 77.51 | 75.20 | 77.20 | 77.20 | 3.07% | 426,537 |
| Mar 4, 2025 | 75.19 | 76.55 | 74.12 | 74.90 | 74.90 | -1.95% | 469,869 |
| Mar 3, 2025 | 82.10 | 82.44 | 76.02 | 76.39 | 76.39 | -6.75% | 610,367 |
| Feb 28, 2025 | 81.66 | 82.27 | 80.60 | 81.92 | 81.92 | 0.04% | 559,336 |
| Feb 27, 2025 | 84.08 | 84.80 | 81.83 | 81.89 | 81.89 | -2.84% | 318,091 |
| Feb 26, 2025 | 84.59 | 85.60 | 83.73 | 84.28 | 84.28 | 0.58% | 274,590 |
| Feb 25, 2025 | 84.81 | 85.09 | 83.22 | 83.79 | 83.79 | -1.30% | 285,098 |
| Feb 24, 2025 | 86.04 | 86.42 | 84.62 | 84.89 | 84.89 | -0.97% | 407,583 |
| Feb 21, 2025 | 89.41 | 89.96 | 85.63 | 85.72 | 85.72 | -3.21% | 433,714 |
| Feb 20, 2025 | 90.45 | 90.52 | 88.02 | 88.56 | 88.56 | -2.17% | 227,352 |
| Feb 19, 2025 | 89.37 | 91.12 | 89.24 | 90.52 | 90.52 | 0.42% | 442,562 |
| Feb 18, 2025 | 89.99 | 90.44 | 88.96 | 90.14 | 90.14 | 0.54% | 278,451 |
| Feb 14, 2025 | 89.39 | 90.32 | 89.09 | 89.66 | 89.66 | 0.34% | 331,631 |
| Feb 13, 2025 | 88.95 | 89.67 | 87.93 | 89.35 | 89.35 | 0.86% | 470,326 |
| Feb 12, 2025 | 87.37 | 89.27 | 86.70 | 88.59 | 88.59 | -0.42% | 516,230 |
| Feb 11, 2025 | 88.24 | 89.92 | 87.78 | 88.96 | 88.96 | -0.16% | 492,496 |
| Feb 10, 2025 | 87.00 | 89.75 | 86.50 | 89.10 | 89.10 | 3.21% | 672,197 |
| Feb 7, 2025 | 87.99 | 88.73 | 85.62 | 86.33 | 86.33 | -1.73% | 416,827 |
| Feb 6, 2025 | 87.77 | 88.01 | 86.45 | 87.85 | 87.85 | 0.56% | 405,777 |
| Feb 5, 2025 | 87.46 | 90.78 | 87.00 | 87.36 | 87.36 | -0.02% | 607,920 |
| Feb 4, 2025 | 81.91 | 87.53 | 81.91 | 87.38 | 87.38 | 6.27% | 662,044 |
| Feb 3, 2025 | 81.01 | 82.95 | 79.77 | 82.22 | 82.22 | -1.80% | 681,669 |
| Jan 31, 2025 | 83.80 | 85.11 | 83.43 | 83.73 | 83.73 | -0.57% | 738,024 |
| Jan 30, 2025 | 84.00 | 84.83 | 83.36 | 84.21 | 84.21 | 1.67% | 687,148 |
| Jan 29, 2025 | 81.59 | 83.21 | 80.94 | 82.83 | 82.83 | 2.23% | 668,183 |
| Jan 28, 2025 | 82.00 | 83.00 | 77.72 | 81.02 | 81.02 | 3.20% | 853,081 |
| Jan 27, 2025 | 82.13 | 82.52 | 77.81 | 78.51 | 78.51 | -6.55% | 710,107 |
| Jan 24, 2025 | 83.50 | 84.18 | 82.53 | 84.01 | 84.01 | 0.43% | 382,622 |
| Jan 23, 2025 | 82.83 | 84.42 | 82.00 | 83.65 | 83.65 | - | 467,131 |
| Jan 22, 2025 | 84.07 | 85.15 | 83.53 | 83.65 | 83.65 | -0.63% | 386,990 |
| Jan 21, 2025 | 83.00 | 85.49 | 82.86 | 84.18 | 84.18 | 1.46% | 465,043 |
| Jan 17, 2025 | 82.92 | 83.21 | 82.24 | 82.97 | 82.97 | 0.50% | 198,384 |
| Jan 16, 2025 | 83.12 | 83.58 | 82.33 | 82.56 | 82.56 | -0.54% | 260,311 |